MTG Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.37367592 | $0.4 | $0.34650978 | $0.4 | $4,868.10 |
| 2023-04-10 | $0.37392995 | $0.3880743 | $0.37016593 | $0.37351106 | $3,887.67 |
| 2023-04-09 | $0.37158561 | $0.37429327 | $0.36703851 | $0.37393764 | $5,048.17 |
| 2023-04-08 | $0.41062076 | $0.41214211 | $0.3432928 | $0.37157599 | $8,504.41 |
| 2023-04-07 | $0.4 | $0.41069016 | $0.4 | $0.41063732 | $29,532.05 |
| 2023-04-06 | $0.4 | $0.40404419 | $0.33456433 | $0.4 | $22,743.14 |
| 2023-04-05 | $0.40528878 | $0.41438381 | $0.4 | $0.4 | $19,093.03 |
| 2023-04-04 | $0.41193202 | $0.4221524 | $0.32143523 | $0.40527125 | $14,103.54 |
| 2023-04-03 | $0.42047201 | $0.42121578 | $0.31460964 | $0.41189333 | $13,293.06 |
| 2023-04-02 | $0.4219737 | $0.42215257 | $0.41979107 | $0.42051754 | $22,994.45 |
| 2023-04-01 | $0.42096517 | $0.42230039 | $0.42028819 | $0.42198473 | $7,486.20 |
| 2023-03-31 | $0.4199805 | $0.42131511 | $0.33915279 | $0.42109281 | $25,973.26 |
| 2023-03-30 | $0.35262992 | $0.42267541 | $0.35055792 | $0.42005407 | $24,763.56 |
| 2023-03-29 | $0.41780525 | $0.42152965 | $0.35184623 | $0.35278522 | $1,495.71 |
| 2023-03-28 | $0.41645792 | $0.41814359 | $0.35037581 | $0.4177924 | $18,217.76 |
| 2023-03-27 | $0.42 | $0.42336183 | $0.33748197 | $0.41646942 | $12,852.86 |
| 2023-03-26 | $0.42 | $0.42 | $0.38500241 | $0.42 | $13,137.45 |
| 2023-03-25 | $0.42 | $0.42362511 | $0.3850142 | $0.42 | $15,679.16 |
| 2023-03-24 | $0.42 | $0.42309916 | $0.37409358 | $0.42 | $15,525.94 |
| 2023-03-23 | $0.42 | $0.42 | $0.38501212 | $0.42 | $33,053.67 |
| 2023-03-22 | $0.38723174 | $0.42 | $0.34664936 | $0.42 | $16,283.51 |
| 2023-03-21 | $0.45 | $0.45 | $0.35634428 | $0.38724506 | $31,744.11 |
| 2023-03-20 | $0.35669773 | $0.45 | $0.35154617 | $0.45 | $17,865.12 |
| 2023-03-19 | $0.33838845 | $0.4168188 | $0.33838845 | $0.35625271 | $9,986.13 |
| 2023-03-18 | $0.46 | $0.46 | $0.33809215 | $0.33828845 | $3,850.03 |
| 2023-03-17 | $0.36336238 | $0.46 | $0.34421567 | $0.46 | $9,015.23 |
| 2023-03-16 | $0.46 | $0.46 | $0.36086774 | $0.3631374 | $5,336.63 |
| 2023-03-15 | $0.41902989 | $0.46 | $0.41427288 | $0.46 | $6,367.60 |
| 2023-03-14 | $0.36066931 | $0.4195483 | $0.35862654 | $0.41898718 | $9,720.06 |
| 2023-03-13 | $0.36740191 | $0.46 | $0.3587202 | $0.36010326 | $3,389.51 |