MAG Historical USD Price
Daily close · May 5, 2025 → Jan 28, 2026Daily price history
Jul 24, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00006163 | $0.00006359 | $0.00006163 | $0.00006252 | $0.00 |
| 2025-08-21 | $0.000287 | $0.000287 | $0.000287 | $0.000287 | $15,988.17 |
| 2025-08-20 | $0.000287 | $0.000287 | $0.000287 | $0.000287 | $33,985.25 |
| 2025-08-19 | $0.000287 | $0.000287 | $0.000287 | $0.000287 | $19,967.23 |
| 2025-08-18 | $0.000287 | $0.000287 | $0.000287 | $0.000287 | $18,706.78 |
| 2025-08-17 | $0.000287 | $0.000287 | $0.000287 | $0.000287 | $20,130.71 |
| 2025-08-16 | $0.000287 | $0.000287 | $0.000287 | $0.000287 | $16,539.83 |
| 2025-08-15 | $0.000287 | $0.000287 | $0.000287 | $0.000287 | $17,019.34 |
| 2025-08-14 | $0.00028 | $0.000287 | $0.00028 | $0.000287 | $17,721.64 |
| 2025-08-13 | $0.000268 | $0.000286 | $0.000268 | $0.00028 | $18,590.03 |
| 2025-08-12 | $0.000245 | $0.000268 | $0.000244 | $0.000268 | $12,194.44 |
| 2025-08-11 | $0.00026 | $0.000264 | $0.000245 | $0.000245 | $12,829.10 |
| 2025-08-10 | $0.000261 | $0.000261 | $0.000256 | $0.00026 | $10,803.91 |
| 2025-08-09 | $0.000257 | $0.000261 | $0.000257 | $0.000261 | $14,502.95 |
| 2025-08-08 | $0.000248 | $0.000258 | $0.000248 | $0.000257 | $11,908.24 |
| 2025-08-07 | $0.000275 | $0.000275 | $0.000246 | $0.000248 | $26,813.37 |
| 2025-08-06 | $0.000272 | $0.000279 | $0.000267 | $0.000275 | $20,136.06 |
| 2025-08-05 | $0.000281 | $0.000305 | $0.00027 | $0.000271 | $30,526.12 |
| 2025-08-04 | $0.000295 | $0.000301 | $0.000279 | $0.000281 | $28,091.70 |
| 2025-08-03 | $0.000269 | $0.000298 | $0.000268 | $0.000295 | $35,415.27 |
| 2025-08-02 | $0.000268 | $0.000316 | $0.000268 | $0.000268 | $44,079.11 |
| 2025-08-01 | $0.000301 | $0.000304 | $0.000267 | $0.000268 | $26,694.06 |
| 2025-07-31 | $0.000311 | $0.000329 | $0.000301 | $0.000302 | $40,709.71 |
| 2025-07-30 | $0.000483 | $0.000519 | $0.000307 | $0.000311 | $85,945.78 |
| 2025-07-29 | $0.000208 | $0.000551 | $0.000208 | $0.000481 | $261,946.08 |
| 2025-07-28 | $0.000208 | $0.000221 | $0.000208 | $0.000208 | $11,504.06 |
| 2025-07-27 | $0.000212 | $0.000212 | $0.000208 | $0.000208 | $9,350.28 |
| 2025-07-26 | $0.000206 | $0.000212 | $0.000206 | $0.000212 | $9,640.39 |
| 2025-07-25 | $0.000212 | $0.000212 | $0.000199 | $0.000206 | $10,715.65 |
| 2025-07-24 | $0.000215 | $0.000216 | $0.00021 | $0.000212 | $9,902.83 |