MGP Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.05172431 | $0.05252974 | $0.05012962 | $0.05012962 | $722.38 |
| 2025-07-27 | $0.04997625 | $0.05182367 | $0.04989061 | $0.05172431 | $4,026.78 |
| 2025-07-26 | $0.04937545 | $0.05016832 | $0.04937509 | $0.04997625 | $3,309.56 |
| 2025-07-25 | $0.0491142 | $0.04969651 | $0.04824949 | $0.04937545 | $573.44 |
| 2025-07-24 | $0.04990955 | $0.05039986 | $0.04746249 | $0.0491142 | $1,090.46 |
| 2025-07-23 | $0.05464492 | $0.05464492 | $0.04877637 | $0.04990955 | $4,348.58 |
| 2025-07-22 | $0.05755555 | $0.05755555 | $0.05280046 | $0.05464492 | $1,760.94 |
| 2025-07-21 | $0.05731912 | $0.06396324 | $0.05534852 | $0.05755555 | $4,047.97 |
| 2025-07-20 | $0.05515257 | $0.05731912 | $0.05515257 | $0.05731912 | $4,202.02 |
| 2025-07-19 | $0.05616241 | $0.05665439 | $0.05485905 | $0.05515257 | $3,633.11 |
| 2025-07-18 | $0.05539935 | $0.05883312 | $0.05539935 | $0.0558674 | $1,321.54 |
| 2025-07-17 | $0.05414003 | $0.05615852 | $0.05366661 | $0.05539935 | $821.77 |
| 2025-07-16 | $0.05126902 | $0.0544864 | $0.05126902 | $0.05414003 | $1,041.57 |
| 2025-07-15 | $0.04991476 | $0.05126902 | $0.04967192 | $0.05126902 | $356.94 |
| 2025-07-14 | $0.04927701 | $0.05063421 | $0.0487254 | $0.04991476 | $443.65 |
| 2025-07-13 | $0.05052058 | $0.05052058 | $0.04924379 | $0.04927701 | $686.94 |
| 2025-07-12 | $0.05255732 | $0.05309622 | $0.04726076 | $0.05052058 | $3,003.88 |
| 2025-07-11 | $0.05070363 | $0.05309392 | $0.05014134 | $0.05255732 | $1,195.33 |
| 2025-07-10 | $0.0513415 | $0.0514613 | $0.0492922 | $0.05070363 | $3,566.69 |
| 2025-07-09 | $0.04773926 | $0.0513415 | $0.04773926 | $0.0513415 | $589.62 |
| 2025-07-08 | $0.04924252 | $0.04996836 | $0.04778658 | $0.04778658 | $3,841.98 |
| 2025-07-07 | $0.04940519 | $0.04940519 | $0.04907697 | $0.04924252 | $46.34 |
| 2025-07-06 | $0.04869644 | $0.04950048 | $0.04852236 | $0.04940519 | $214.57 |
| 2025-07-05 | $0.04790919 | $0.04873837 | $0.04764881 | $0.04869644 | $6,543.73 |
| 2025-07-04 | $0.05157678 | $0.05157678 | $0.04773944 | $0.04790919 | $803.73 |
| 2025-07-03 | $0.05166479 | $0.05237851 | $0.0511256 | $0.05157678 | $349.02 |
| 2025-07-02 | $0.04939786 | $0.05183243 | $0.04939786 | $0.05166479 | $312.13 |
| 2025-07-01 | $0.05187685 | $0.05188334 | $0.04939786 | $0.04939786 | $268.85 |
| 2025-06-30 | $0.05183744 | $0.05275587 | $0.05169443 | $0.05187685 | $341.06 |
| 2025-06-29 | $0.048555 | $0.05184051 | $0.048555 | $0.05183744 | $1,161.29 |