MGPC Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000026 | $0.10 |
| 2022-07-22 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $0.11 |
| 2022-07-21 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $0.11 |
| 2022-07-20 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000026 | $0.10 |
| 2022-07-19 | $0.00000027 | $0.00000028 | $0.00000022 | $0.00000026 | $2.06 |
| 2022-07-18 | $0.00000023 | $0.00000028 | $0.00000023 | $0.00000027 | $0.11 |
| 2022-07-17 | $0.00000027 | $0.00000027 | $0.00000023 | $0.00000023 | $1.71 |
| 2022-07-16 | $0.00000026 | $0.00000028 | $0.00000025 | $0.00000027 | $2.77 |
| 2022-07-15 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $0.10 |
| 2022-07-14 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $4.96 |
| 2022-07-13 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000026 | $0.10 |
| 2022-07-12 | $0.00000028 | $0.0000003 | $0.00000026 | $0.00000026 | $0.10 |
| 2022-07-11 | $0.00000031 | $0.00000031 | $0.00000027 | $0.00000028 | $0.10 |
| 2022-07-10 | $0.00000025 | $0.00000031 | $0.00000024 | $0.00000031 | $6.45 |
| 2022-07-09 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $0.09 |
| 2022-07-08 | $0.00000026 | $0.00000026 | $0.00000024 | $0.00000025 | $0.09 |
| 2022-07-07 | $0.0000003 | $0.00000031 | $0.00000025 | $0.00000026 | $0.10 |
| 2022-07-06 | $0.00000038 | $0.00000038 | $0.00000024 | $0.0000003 | $2.70 |
| 2022-07-05 | $0.00000046 | $0.00000046 | $0.00000037 | $0.00000038 | $0.14 |
| 2022-07-04 | $0.00000047 | $0.00000048 | $0.00000045 | $0.00000046 | $0.19 |
| 2022-07-03 | $0.00000057 | $0.00000059 | $0.00000026 | $0.00000047 | $4.61 |
| 2022-07-02 | $0.00000078 | $0.00000081 | $0.00000057 | $0.00000057 | $0.22 |
| 2022-07-01 | $0.00000025 | $0.00000082 | $0.00000024 | $0.00000078 | $5.55 |
| 2022-06-30 | $0.0000008 | $0.00000082 | $0.00000024 | $0.00000025 | $1.35 |
| 2022-06-29 | $0.00000081 | $0.00000081 | $0.0000008 | $0.0000008 | $3.96 |
| 2022-06-28 | $0.00000077 | $0.00000082 | $0.00000025 | $0.00000081 | $8.37 |
| 2022-06-27 | $0.00000079 | $0.00000079 | $0.00000077 | $0.00000077 | $0.31 |
| 2022-06-26 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000079 | $0.30 |
| 2022-06-25 | $0.00000079 | $0.00000081 | $0.00000078 | $0.00000078 | $0.28 |
| 2022-06-24 | $0.00000049 | $0.00000081 | $0.00000025 | $0.00000079 | $15.16 |