MAHA Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $1.02 | $1.06 | $0.9651212 | $1.02 | $188,627.98 |
| 2022-11-27 | $1.05 | $1.10 | $1.01 | $1.02 | $182,232.27 |
| 2022-11-26 | $1.01 | $1.11 | $0.9899902 | $1.05 | $208,838.07 |
| 2022-11-25 | $0.88984148 | $1.09 | $0.88504082 | $1.01 | $394,746.39 |
| 2022-11-24 | $0.89075137 | $0.89457239 | $0.86452162 | $0.88905925 | $240,148.55 |
| 2022-11-23 | $0.8591531 | $0.93462463 | $0.85801463 | $0.89077702 | $406,417.42 |
| 2022-11-22 | $0.82081989 | $0.87852169 | $0.82060751 | $0.85920854 | $281,358.64 |
| 2022-11-21 | $0.85914763 | $0.87216885 | $0.81489362 | $0.81979022 | $250,732.20 |
| 2022-11-20 | $0.9002836 | $0.91306989 | $0.84532288 | $0.85766832 | $243,957.14 |
| 2022-11-19 | $0.90209644 | $0.95736802 | $0.89851269 | $0.9014157 | $204,490.07 |
| 2022-11-18 | $0.88944564 | $0.90804082 | $0.87729104 | $0.90166059 | $204,082.02 |
| 2022-11-17 | $0.82186829 | $0.92937018 | $0.82100142 | $0.88973261 | $211,950.69 |
| 2022-11-16 | $0.87474199 | $0.90928451 | $0.81383879 | $0.82103134 | $234,304.88 |
| 2022-11-15 | $0.86167226 | $0.89977264 | $0.84652578 | $0.87126265 | $187,017.41 |
| 2022-11-14 | $0.84788951 | $0.9051411 | $0.82442883 | $0.85842167 | $293,983.86 |
| 2022-11-13 | $0.88388442 | $0.91932673 | $0.84264883 | $0.84521279 | $378,536.36 |
| 2022-11-12 | $0.91715037 | $0.95081874 | $0.87314699 | $0.88297433 | $174,086.27 |
| 2022-11-11 | $0.95926384 | $0.95987773 | $0.88514062 | $0.91698829 | $228,488.63 |
| 2022-11-10 | $0.90295355 | $0.99788778 | $0.88724749 | $0.95866922 | $301,676.61 |
| 2022-11-09 | $1.04 | $1.04 | $0.86963694 | $0.89639603 | $278,244.55 |
| 2022-11-08 | $1.15 | $1.17 | $1.02 | $1.04 | $339,321.04 |
| 2022-11-07 | $1.18 | $1.18 | $1.11 | $1.15 | $297,159.29 |
| 2022-11-06 | $1.24 | $1.24 | $1.17 | $1.18 | $271,770.41 |
| 2022-11-05 | $1.23 | $1.36 | $1.22 | $1.24 | $324,520.12 |
| 2022-11-04 | $1.23 | $1.27 | $1.16 | $1.23 | $360,955.69 |
| 2022-11-03 | $1.16 | $1.37 | $1.16 | $1.23 | $529,513.42 |
| 2022-11-02 | $1.09 | $1.26 | $1.07 | $1.17 | $558,044.35 |
| 2022-11-01 | $1.16 | $1.16 | $1.05 | $1.09 | $350,849.78 |
| 2022-10-31 | $1.06 | $1.17 | $1.05 | $1.16 | $410,993.90 |
| 2022-10-30 | $1.09 | $1.10 | $1.06 | $1.06 | $306,545.74 |