MIMATIC Historical USD Price
Daily close · May 12, 2022 → May 14, 2023Daily price history
Apr 15, 2023 → May 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-14 | $0.99535863 | $0.99709289 | $0.99516039 | $0.99665643 | $3,094.51 |
| 2023-05-13 | $0.99641276 | $0.99829476 | $0.99511478 | $0.99533776 | $2,404.56 |
| 2023-05-12 | $0.99605743 | $0.99800157 | $0.9678293 | $0.99641276 | $9,856.09 |
| 2023-05-11 | $0.99484346 | $0.99738984 | $0.99403143 | $0.99605743 | $20,672.66 |
| 2023-05-10 | $0.99452626 | $0.99562149 | $0.99326744 | $0.99484346 | $11,326.30 |
| 2023-05-09 | $0.99486353 | $1.00 | $0.99326068 | $0.99456642 | $5,878.30 |
| 2023-05-08 | $0.99417933 | $0.99608545 | $0.98914971 | $0.99486353 | $10,990.05 |
| 2023-05-07 | $0.99431144 | $0.99995823 | $0.99431144 | $0.99502598 | $2,333.33 |
| 2023-05-06 | $0.99472278 | $0.99583177 | $0.93751123 | $0.99431144 | $10,591.35 |
| 2023-05-05 | $0.99506572 | $0.99650375 | $0.99411494 | $0.99472278 | $12,810.74 |
| 2023-05-04 | $0.99688622 | $1.02 | $0.99250593 | $0.99506572 | $9,376.36 |
| 2023-05-03 | $0.99654879 | $1.34 | $0.99070933 | $0.99677708 | $6,387.01 |
| 2023-05-02 | $0.99774848 | $1.05 | $0.99591839 | $0.99666107 | $5,776.95 |
| 2023-05-01 | $0.99760912 | $0.99804182 | $0.99574324 | $0.99774848 | $4,674.89 |
| 2023-04-30 | $0.99751362 | $0.99825056 | $0.99658803 | $0.99760912 | $4,596.01 |
| 2023-04-29 | $0.99749388 | $1.05 | $0.99669008 | $0.99751362 | $5,635.91 |
| 2023-04-28 | $0.99683691 | $1.10 | $0.97596212 | $0.99749388 | $9,504.83 |
| 2023-04-27 | $0.99825985 | $0.99987415 | $0.99406959 | $0.99683691 | $12,419.38 |
| 2023-04-26 | $0.99795847 | $1.02 | $0.99455058 | $0.99825985 | $33,019.49 |
| 2023-04-25 | $0.99692401 | $0.99836087 | $0.99306625 | $0.99795847 | $8,455.97 |
| 2023-04-24 | $0.99750009 | $0.99977223 | $0.99430267 | $0.99699441 | $39,693.68 |
| 2023-04-23 | $0.99686289 | $0.99799112 | $0.99631137 | $0.99739593 | $44,334.08 |
| 2023-04-22 | $0.99669379 | $0.99793648 | $0.99586877 | $0.99686289 | $47,810.61 |
| 2023-04-21 | $0.99653491 | $0.99746731 | $0.99176521 | $0.99677121 | $96,171.83 |
| 2023-04-20 | $0.99706188 | $1.03 | $0.99345245 | $0.99653491 | $13,708.89 |
| 2023-04-19 | $0.99785481 | $0.99792513 | $0.99494631 | $0.99718439 | $11,921.02 |
| 2023-04-18 | $0.99766412 | $0.99784594 | $0.99520096 | $0.99784234 | $6,963.00 |
| 2023-04-17 | $0.99733965 | $0.99809298 | $0.99494479 | $0.99766412 | $13,194.31 |
| 2023-04-16 | $0.99721132 | $0.99768304 | $0.99597734 | $0.99733965 | $9,008.91 |
| 2023-04-15 | $0.99846232 | $0.99847334 | $0.99557682 | $0.99721132 | $46,331.80 |