$MAID Historical USD Price
Daily close · Apr 20, 2022 → Jun 4, 2023Daily price history
May 5, 2023 → Jun 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-04 | $0.92315161 | $0.93189055 | $0.91991703 | $0.92246719 | $56.22 |
| 2023-06-03 | $0.93019983 | $0.93049865 | $0.92010822 | $0.92322447 | $56.26 |
| 2023-06-02 | $0.90795071 | $0.93143565 | $0.90469674 | $0.92996855 | $1.11 |
| 2023-06-01 | $0.9144765 | $0.92057547 | $0.90236046 | $0.90793448 | $1.08 |
| 2023-05-31 | $0.9269574 | $0.92979578 | $0.90463891 | $0.91398973 | $1.09 |
| 2023-05-30 | $0.92337869 | $0.93438113 | $0.91935754 | $0.92711309 | $1.10 |
| 2023-05-29 | $0.92856717 | $0.93589916 | $0.91664299 | $0.92333216 | $1.10 |
| 2023-05-28 | $0.88989706 | $0.93046838 | $0.88733048 | $0.92911143 | $474.78 |
| 2023-05-27 | $0.88887201 | $0.89227939 | $0.8844954 | $0.88984712 | $454.71 |
| 2023-05-26 | $0.87802489 | $0.8930351 | $0.87490742 | $0.88889981 | $454.23 |
| 2023-05-25 | $0.87795113 | $0.88220927 | $0.86363449 | $0.87798722 | $897.42 |
| 2023-05-24 | $0.90407871 | $0.90414774 | $0.87017712 | $0.87815578 | $7.20 |
| 2023-05-23 | $0.8866683 | $0.91117051 | $0.88606477 | $0.9044072 | $7.42 |
| 2023-05-22 | $0.88041108 | $0.89025248 | $0.87481365 | $0.88652826 | $7.27 |
| 2023-05-21 | $0.88764256 | $0.89098344 | $0.87811289 | $0.88023906 | $7.22 |
| 2023-05-20 | $0.8823426 | $0.89134842 | $0.88207707 | $0.88757793 | $7.28 |
| 2023-05-18 | $0.89950267 | $0.90182764 | $0.86576669 | $0.87906873 | $1,011.79 |
| 2023-05-17 | $0.89937691 | $0.90437535 | $0.88281446 | $0.89891404 | $68.81 |
| 2023-05-16 | $0.89572602 | $0.90167298 | $0.88685595 | $0.89926631 | $94.24 |
| 2023-05-15 | $0.88717972 | $0.9097731 | $0.88131952 | $0.89585524 | $93.89 |
| 2023-05-14 | $0.88425371 | $0.89840226 | $0.88308794 | $0.88722548 | $92.98 |
| 2023-05-13 | $0.8902202 | $0.89324254 | $0.88090527 | $0.88443332 | $71.83 |
| 2023-05-12 | $0.88402993 | $0.89222705 | $0.85940893 | $0.88997536 | $72.28 |
| 2023-05-11 | $0.90682345 | $0.90682345 | $0.87565885 | $0.88443841 | $71.83 |
| 2023-05-10 | $0.90951073 | $0.92764199 | $0.88811774 | $0.90681188 | $73.64 |
| 2023-05-09 | $0.90979722 | $0.91400102 | $0.90280825 | $0.9097541 | $73.88 |
| 2023-05-08 | $0.9649983 | $0.97239282 | $0.89549797 | $0.91004565 | $73.91 |
| 2023-05-07 | $0.97961564 | $0.99615813 | $0.96803637 | $0.96803637 | $9,590.88 |
| 2023-05-06 | $1.03 | $1.04 | $0.96696392 | $0.979767 | $9,707.11 |
| 2023-05-05 | $0.96930964 | $1.03 | $0.96902293 | $1.03 | $10,193.65 |