MAID Historical USD Price
Daily close · Apr 28, 2014 → Apr 27, 2015Daily price history
Mar 29, 2015 → Apr 27, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-04-27 | $0.021123 | $0.0225 | $0.020442 | $0.021836 | $4,071.00 |
| 2015-04-26 | $0.022481 | $0.022676 | $0.020552 | $0.020997 | $7,087.00 |
| 2015-04-25 | $0.023126 | $0.02326 | $0.021063 | $0.022491 | $8,352.00 |
| 2015-04-24 | $0.023706 | $0.024207 | $0.020841 | $0.023121 | $7,397.00 |
| 2015-04-23 | $0.023579 | $0.024493 | $0.022852 | $0.023708 | $8,111.00 |
| 2015-04-22 | $0.024948 | $0.025262 | $0.023521 | $0.023549 | $9,379.00 |
| 2015-04-21 | $0.022533 | $0.024862 | $0.022224 | $0.024862 | $5,458.00 |
| 2015-04-20 | $0.023963 | $0.024164 | $0.021512 | $0.022534 | $1,952.00 |
| 2015-04-19 | $0.024 | $0.02502 | $0.022768 | $0.023963 | $1,496.00 |
| 2015-04-18 | $0.024183 | $0.025032 | $0.022282 | $0.024007 | $4,522.00 |
| 2015-04-17 | $0.024715 | $0.025269 | $0.022329 | $0.02419 | $2,773.00 |
| 2015-04-16 | $0.022577 | $0.025428 | $0.022577 | $0.024719 | $4,732.00 |
| 2015-04-15 | $0.024299 | $0.024994 | $0.021585 | $0.022561 | $7,061.00 |
| 2015-04-14 | $0.026503 | $0.026527 | $0.023519 | $0.024682 | $4,136.00 |
| 2015-04-13 | $0.022596 | $0.030415 | $0.022536 | $0.026529 | $16,279.00 |
| 2015-04-12 | $0.021462 | $0.023506 | $0.021435 | $0.022588 | $7,149.00 |
| 2015-04-11 | $0.021754 | $0.022917 | $0.021297 | $0.021468 | $11,168.00 |
| 2015-04-10 | $0.021317 | $0.021809 | $0.019166 | $0.021804 | $7,585.00 |
| 2015-04-09 | $0.021901 | $0.022078 | $0.021135 | $0.021323 | $8,906.00 |
| 2015-04-08 | $0.02154 | $0.021916 | $0.020711 | $0.021907 | $18,234.00 |
| 2015-04-07 | $0.020412 | $0.0219 | $0.019387 | $0.021563 | $13,672.00 |
| 2015-04-06 | $0.020557 | $0.020765 | $0.019731 | $0.020414 | $5,601.00 |
| 2015-04-05 | $0.019712 | $0.021518 | $0.019065 | $0.020545 | $9,748.00 |
| 2015-04-04 | $0.019793 | $0.02026 | $0.018845 | $0.019722 | $7,487.00 |
| 2015-04-03 | $0.018029 | $0.020775 | $0.017938 | $0.019793 | $5,336.00 |
| 2015-04-02 | $0.019168 | $0.019759 | $0.017947 | $0.018031 | $3,833.00 |
| 2015-04-01 | $0.017607 | $0.01995 | $0.017451 | $0.01917 | $8,867.00 |
| 2015-03-31 | $0.01716 | $0.019018 | $0.017103 | $0.017601 | $11,242.00 |
| 2015-03-30 | $0.020396 | $0.021112 | $0.017131 | $0.017169 | $14,979.00 |
| 2015-03-29 | $0.020392 | $0.021509 | $0.019256 | $0.02039 | $2,223.00 |