MAIGA Historical USD Price
Daily close · Sep 18, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.0005689 | $0.0006108 | $0.0004713 | $0.0005065 | $2,753.75 |
| 2026-09-07 | $0.0004405 | $0.0006027 | $0.0004405 | $0.0005689 | $2,958.82 |
| 2026-09-06 | $0.0003997 | $0.0008254 | $0.0003745 | $0.0004405 | $3,025.00 |
| 2026-09-05 | $0.0003732 | $0.0006027 | $0.0003511 | $0.0003997 | $4,029.96 |
| 2026-09-04 | $0.0009446 | $0.0010811 | $0.0003116 | $0.0003405 | $11,830.97 |
| 2026-09-03 | $0.000958 | $0.0014441 | $0.000889 | $0.0009529 | $69,297.62 |
| 2026-09-02 | $0.001041 | $0.001046 | $0.000916 | $0.000992 | $8,822.08 |
| 2026-09-01 | $0.001286 | $0.001296 | $0.000895 | $0.001041 | $15,688.08 |
| 2026-08-31 | $0.001522 | $0.001522 | $0.001227 | $0.001328 | $6,203.14 |
| 2026-08-30 | $0.02144 | $0.02144 | $0.001416 | $0.001522 | $8,859.26 |
| 2026-08-29 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $79,672.17 |
| 2026-08-28 | $0.001914 | $0.02144 | $0.001686 | $0.02144 | $87,442.05 |
| 2026-08-27 | $0.02144 | $0.02144 | $0.001828 | $0.001914 | $13,998.72 |
| 2026-08-26 | $0.001949 | $0.02144 | $0.00186 | $0.02144 | $85,019.18 |
| 2026-08-25 | $0.002196 | $0.003053 | $0.00194 | $0.001949 | $13,802.74 |
| 2026-08-24 | $0.001977 | $0.02144 | $0.00175 | $0.002196 | $10,984.62 |
| 2026-08-23 | $0.02144 | $0.02144 | $0.001894 | $0.001977 | $9,333.18 |
| 2026-08-22 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $91,267.70 |
| 2026-08-21 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $70,720.44 |
| 2026-08-20 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $89,974.33 |
| 2026-08-19 | $0.00182 | $0.02144 | $0.00175 | $0.02144 | $88,289.17 |
| 2026-08-18 | $0.02144 | $0.02144 | $0.001777 | $0.00182 | $12,563.81 |
| 2026-08-17 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $91,554.43 |
| 2026-08-16 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $65,001.14 |
| 2026-08-15 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $62,168.28 |
| 2026-08-14 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $65,740.33 |
| 2026-08-13 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $66,516.95 |
| 2026-08-12 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $69,356.40 |
| 2026-08-11 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $96,534.90 |
| 2026-08-10 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $65,248.31 |