MAIN Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00809175 | $0.00825132 | $0.00754058 | $0.00797706 | $6,953.36 |
| 2023-05-03 | $0.00546321 | $0.00846041 | $0.0054477 | $0.00809982 | $27,057.06 |
| 2023-05-02 | $0.00452022 | $0.00625469 | $0.00445169 | $0.005461 | $28,131.37 |
| 2023-05-01 | $0.00460419 | $0.00461906 | $0.00430263 | $0.00452691 | $2,616.71 |
| 2023-04-30 | $0.00440644 | $0.00477822 | $0.00432755 | $0.0046068 | $9,692.07 |
| 2023-04-29 | $0.00433755 | $0.00450363 | $0.00419553 | $0.00437898 | $6,771.30 |
| 2023-04-28 | $0.00431526 | $0.00437315 | $0.00384601 | $0.0043401 | $8,689.27 |
| 2023-04-27 | $0.00376224 | $0.00439682 | $0.00376085 | $0.00431782 | $8,144.69 |
| 2023-04-26 | $0.00420572 | $0.00438257 | $0.00371563 | $0.0037636 | $6,886.51 |
| 2023-04-25 | $0.00373382 | $0.00420504 | $0.00373119 | $0.00413747 | $5,498.16 |
| 2023-04-24 | $0.00391691 | $0.00391798 | $0.00292877 | $0.00373285 | $15,073.06 |
| 2023-04-23 | $0.00371695 | $0.00399181 | $0.00370222 | $0.00399181 | $3,753.65 |
| 2023-04-22 | $0.00299718 | $0.00372016 | $0.00298825 | $0.00371398 | $3,976.40 |
| 2023-04-21 | $0.00275836 | $0.00300102 | $0.00274761 | $0.00299991 | $4,110.52 |
| 2023-04-20 | $0.00264744 | $0.0028309 | $0.00263867 | $0.00275855 | $1,654.51 |
| 2023-04-19 | $0.0025925 | $0.00276111 | $0.00258924 | $0.00264966 | $2,103.00 |
| 2023-04-18 | $0.00225777 | $0.00258248 | $0.00224453 | $0.00258248 | $2,316.02 |
| 2023-04-17 | $0.00174064 | $0.00439755 | $0.00171572 | $0.00225635 | $48,343.67 |
| 2023-04-16 | $0.00168746 | $0.00180599 | $0.00166795 | $0.00174205 | $508.86 |
| 2023-04-15 | $0.0016864 | $0.00170202 | $0.00167375 | $0.00168846 | $131.83 |
| 2023-04-14 | $0.00167529 | $0.00174574 | $0.00167293 | $0.00168743 | $523.67 |
| 2023-04-13 | $0.00159566 | $0.00167596 | $0.00158737 | $0.00167477 | $435.46 |
| 2023-04-12 | $0.00157999 | $0.00161148 | $0.00155581 | $0.00159477 | $282.63 |
| 2023-04-11 | $0.00154117 | $0.00160976 | $0.00153785 | $0.00158072 | $402.09 |
| 2023-04-10 | $0.00155408 | $0.00155437 | $0.00151647 | $0.00154008 | $201.36 |
| 2023-04-09 | $0.00147559 | $0.00155733 | $0.00144857 | $0.00155415 | $1,713.40 |
| 2023-04-08 | $0.00149258 | $0.00150189 | $0.00146651 | $0.0014755 | $216.78 |
| 2023-04-07 | $0.00153075 | $0.00153313 | $0.00149258 | $0.00149308 | $214.11 |
| 2023-04-06 | $0.00152815 | $0.00153176 | $0.00151366 | $0.00153086 | $217.51 |
| 2023-04-05 | $0.00152024 | $0.00154141 | $0.0015119 | $0.00152859 | $76.10 |