NETZ Historical USD Price
Daily close · Dec 22, 2023 → Dec 20, 2024Daily price history
Nov 21, 2024 → Dec 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | $0.00323111 | $0.00407986 | $0.0031503 | $0.00407986 | $220,406.01 |
| 2024-12-19 | $0.00345427 | $0.00352392 | $0.00320467 | $0.00323111 | $207,365.80 |
| 2024-12-18 | $0.00247292 | $0.00472021 | $0.00247292 | $0.00343246 | $263,354.26 |
| 2024-12-17 | $0.00183848 | $0.00247947 | $0.00183848 | $0.00247335 | $252,163.13 |
| 2024-12-16 | $0.00176916 | $0.00183969 | $0.00176642 | $0.00183781 | $246,781.30 |
| 2024-12-15 | $0.00194638 | $0.00194664 | $0.00176736 | $0.00176916 | $227,930.10 |
| 2024-12-14 | $0.00190881 | $0.00198733 | $0.00189786 | $0.00194638 | $203,915.61 |
| 2024-12-13 | $0.00169194 | $0.00195006 | $0.00159534 | $0.00190881 | $224,083.60 |
| 2024-12-12 | $0.00155842 | $0.00169215 | $0.00144029 | $0.00169194 | $211,642.45 |
| 2024-12-11 | $0.00143548 | $0.00157794 | $0.00131381 | $0.00155842 | $201,980.16 |
| 2024-12-10 | $0.00139484 | $0.00143548 | $0.00136711 | $0.00143548 | $200,054.27 |
| 2024-12-09 | $0.00164023 | $0.00168652 | $0.00139213 | $0.00139484 | $204,024.47 |
| 2024-12-08 | $0.00141794 | $0.00163791 | $0.00141452 | $0.00163397 | $226,453.50 |
| 2024-12-07 | $0.00162552 | $0.00162552 | $0.00140528 | $0.00141794 | $232,473.51 |
| 2024-12-06 | $0.00174836 | $0.00174838 | $0.00162552 | $0.00162552 | $197,820.70 |
| 2024-12-05 | $0.00188974 | $0.00189126 | $0.00173951 | $0.00174838 | $183,160.88 |
| 2024-12-04 | $0.00159273 | $0.00189354 | $0.00158544 | $0.00189354 | $183,089.28 |
| 2024-12-03 | $0.00161229 | $0.00163027 | $0.00158828 | $0.00159273 | $183,838.82 |
| 2024-12-02 | $0.0015331 | $0.00161229 | $0.00152638 | $0.00161229 | $205,256.45 |
| 2024-12-01 | $0.00162142 | $0.00162226 | $0.0015331 | $0.0015331 | $189,583.09 |
| 2024-11-30 | $0.00179835 | $0.00179835 | $0.00162277 | $0.00162277 | $190,854.90 |
| 2024-11-29 | $0.00196974 | $0.00196974 | $0.00179792 | $0.00179835 | $209,943.18 |
| 2024-11-28 | $0.0020868 | $0.00208789 | $0.00196595 | $0.00196622 | $190,616.20 |
| 2024-11-27 | $0.00184575 | $0.00226117 | $0.0018429 | $0.00208667 | $217,136.52 |
| 2024-11-26 | $0.00186136 | $0.00186136 | $0.00179489 | $0.00184575 | $193,838.24 |
| 2024-11-25 | $0.00178259 | $0.00197838 | $0.00178218 | $0.00186136 | $174,673.31 |
| 2024-11-24 | $0.00188682 | $0.00189814 | $0.00175587 | $0.00178259 | $166,614.54 |
| 2024-11-23 | $0.00195426 | $0.00196761 | $0.00185336 | $0.00188918 | $177,576.56 |
| 2024-11-22 | $0.00203821 | $0.00208797 | $0.00192491 | $0.00195426 | $193,446.45 |
| 2024-11-21 | $0.00212241 | $0.00212241 | $0.00203771 | $0.00203826 | $185,664.13 |