MFTU Historical USD Price
Daily close · Sep 22, 2018 → Sep 25, 2019Daily price history
Aug 27, 2019 → Sep 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-25 | $0.00027831 | $0.00029107 | $0.00027293 | $0.00028173 | $140.87 |
| 2019-09-24 | $0.00033654 | $0.00033967 | $0.00026755 | $0.00027803 | $142.08 |
| 2019-09-23 | $0.00035059 | $0.00035075 | $0.00033423 | $0.0003365 | $168.25 |
| 2019-09-22 | $0.00035671 | $0.00035726 | $0.00034516 | $0.00035111 | $175.56 |
| 2019-09-21 | $0.00036121 | $0.0003662 | $0.00034167 | $0.00035691 | $178.46 |
| 2019-09-20 | $0.00036178 | $0.00036322 | $0.00035687 | $0.0003612 | $180.60 |
| 2019-09-19 | $0.00035 | $0.00036398 | $0.00034119 | $0.0003625 | $181.25 |
| 2019-09-18 | $0.00035183 | $0.000353 | $0.0003498 | $0.00035001 | $175.00 |
| 2019-09-17 | $0.00032578 | $0.00033157 | $0.00032355 | $0.0003314 | $165.70 |
| 2019-09-16 | $0.00032259 | $0.00032719 | $0.00031651 | $0.00032586 | $162.93 |
| 2019-09-15 | $0.00030923 | $0.00031486 | $0.00030913 | $0.00031343 | $156.71 |
| 2019-09-14 | $0.00030225 | $0.00030993 | $0.00030097 | $0.00030911 | $154.56 |
| 2019-09-13 | $0.00030557 | $0.00030636 | $0.00028926 | $0.00030218 | $151.35 |
| 2019-09-12 | $0.00030066 | $0.00030699 | $0.00029924 | $0.00030556 | $152.78 |
| 2019-09-11 | $0.00030386 | $0.00030636 | $0.00029791 | $0.00030064 | $150.32 |
| 2019-09-10 | $0.00030418 | $0.00030782 | $0.00030023 | $0.00030412 | $152.06 |
| 2019-09-09 | $0.00030362 | $0.00030628 | $0.00030349 | $0.00030437 | $152.18 |
| 2019-09-08 | $0.00030247 | $0.00030366 | $0.00029991 | $0.00030357 | $151.79 |
| 2019-09-07 | $0.00000868 | $0.00000924 | $0.00000865 | $0.00000911 | $86.85 |
| 2019-09-06 | $0.00001821 | $0.0000185 | $0.00000859 | $0.00000868 | $82.72 |
| 2019-09-05 | $0.00001947 | $0.00002028 | $0.00001786 | $0.00001821 | $27.32 |
| 2019-09-04 | $0.00030256 | $0.00030426 | $0.00030067 | $0.00030351 | $152.00 |
| 2019-09-03 | $0.00029992 | $0.00030549 | $0.00029837 | $0.0003026 | $151.30 |
| 2019-09-02 | $0.00028395 | $0.00028661 | $0.00028366 | $0.00028437 | $142.19 |
| 2019-09-01 | $0.000287 | $0.0002879 | $0.0002828 | $0.00028383 | $141.92 |
| 2019-08-31 | $0.00028186 | $0.00028829 | $0.00028164 | $0.00028717 | $143.58 |
| 2019-08-30 | $0.00027915 | $0.00028276 | $0.00027903 | $0.00028175 | $140.87 |
| 2019-08-29 | $0.00001272 | $0.00001273 | $0.00001195 | $0.00001214 | $17.38 |
| 2019-08-28 | $0.00001174 | $0.00001358 | $0.00001174 | $0.00001273 | $32.22 |
| 2019-08-27 | $0.00000963 | $0.00000972 | $0.00000958 | $0.00000969 | $91.94 |