MAJOR Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.06301324 | $0.06328377 | $0.06136137 | $0.06232206 | $668,317.52 |
| 2026-04-18 | $0.06452051 | $0.0647796 | $0.06300911 | $0.06306364 | $656,696.40 |
| 2026-04-17 | $0.06522342 | $0.06552668 | $0.06449131 | $0.06457212 | $801,121.76 |
| 2026-04-16 | $0.06264035 | $0.0653142 | $0.06104983 | $0.06527559 | $1.18M |
| 2026-04-15 | $0.06185785 | $0.06287362 | $0.06101629 | $0.06269045 | $656,430.50 |
| 2026-04-14 | $0.06099869 | $0.06202231 | $0.06070594 | $0.06190732 | $719,867.37 |
| 2026-04-13 | $0.06114461 | $0.06115285 | $0.06037758 | $0.06104748 | $835,062.40 |
| 2026-04-12 | $0.06306606 | $0.0631106 | $0.06107902 | $0.06119352 | $542,999.60 |
| 2026-04-11 | $0.06211929 | $0.06314806 | $0.0613795 | $0.0631165 | $667,960.69 |
| 2026-04-10 | $0.06224547 | $0.06257955 | $0.06170751 | $0.06216898 | $567,176.14 |
| 2026-04-09 | $0.06248719 | $0.06252272 | $0.06046698 | $0.06229525 | $717,765.76 |
| 2026-04-08 | $0.06233158 | $0.0634413 | $0.06233158 | $0.06253716 | $568,980.26 |
| 2026-04-07 | $0.06150457 | $0.06234483 | $0.06020745 | $0.06238158 | $687,311.56 |
| 2026-04-06 | $0.06176181 | $0.0621569 | $0.06145473 | $0.06155023 | $549,654.49 |
| 2026-04-05 | $0.06175654 | $0.06249922 | $0.06110418 | $0.06181121 | $678,763.49 |
| 2026-04-04 | $0.061594 | $0.0623843 | $0.06094765 | $0.06180594 | $499,432.37 |
| 2026-04-03 | $0.06191506 | $0.06206849 | $0.06132279 | $0.06164327 | $424,921.02 |
| 2026-04-02 | $0.06024149 | $0.06216268 | $0.06021878 | $0.06196459 | $569,759.77 |
| 2026-04-01 | $0.06272933 | $0.06291675 | $0.06010721 | $0.06028967 | $595,059.17 |
| 2026-03-31 | $0.06303148 | $0.06396772 | $0.06270237 | $0.06277951 | $500,069.28 |
| 2026-03-30 | $0.06281044 | $0.0632695 | $0.0626513 | $0.0630819 | $539,176.53 |
| 2026-03-29 | $0.06325402 | $0.06376161 | $0.06277418 | $0.06286068 | $458,896.28 |
| 2026-03-28 | $0.0632778 | $0.06435587 | $0.06308438 | $0.06330464 | $515,659.60 |
| 2026-03-27 | $0.06398897 | $0.06417636 | $0.06302889 | $0.06333263 | $507,924.09 |
| 2026-03-26 | $0.06547441 | $0.0659619 | $0.06394925 | $0.06404072 | $767,026.99 |
| 2026-03-25 | $0.06326543 | $0.0656644 | $0.06257113 | $0.06552678 | $960,372.33 |
| 2026-03-24 | $0.06375537 | $0.06613863 | $0.06320632 | $0.06331603 | $687,312.45 |
| 2026-03-23 | $0.06008225 | $0.06478725 | $0.06001327 | $0.06368354 | $859,561.68 |
| 2026-03-22 | $0.06213114 | $0.06221432 | $0.05989517 | $0.06013258 | $1.22M |
| 2026-03-21 | $0.0623231 | $0.0625862 | $0.06184885 | $0.06218083 | $464,856.65 |