MJR Historical USD Price
Daily close · Apr 9, 2022 → Aug 23, 2022Daily price history
Jun 13, 2022 → Aug 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-23 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $19,374.83 |
| 2022-08-22 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $19,374.83 |
| 2022-08-21 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $19,374.83 |
| 2022-08-20 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $19,374.83 |
| 2022-08-19 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $19,374.83 |
| 2022-08-18 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $19,374.83 |
| 2022-08-17 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $19,374.83 |
| 2022-08-16 | $0.00528 | $0.0053 | $0.00528 | $0.0053 | $19,374.83 |
| 2022-08-15 | $0.00526 | $0.0053 | $0.00526 | $0.00528 | $18,102.86 |
| 2022-08-14 | $0.00527 | $0.00528 | $0.00526 | $0.00526 | $9,909.64 |
| 2022-08-13 | $0.00525 | $0.00528 | $0.00525 | $0.00527 | $1,903.96 |
| 2022-08-12 | $0.00523 | $0.00526 | $0.00522 | $0.00525 | $11,107.49 |
| 2022-08-11 | $0.00517 | $0.00524 | $0.00517 | $0.00523 | $2,643.47 |
| 2022-08-10 | $0.0051 | $0.00517 | $0.0051 | $0.00517 | $5,221.70 |
| 2022-08-09 | $0.00474 | $0.0067 | $0.00474 | $0.0051 | $13,601.75 |
| 2022-08-08 | $0.00786 | $0.008795 | $0.00462 | $0.00474 | $14,535.62 |
| 2022-06-28 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $18,776.23 |
| 2022-06-27 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $18,776.23 |
| 2022-06-26 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $18,776.23 |
| 2022-06-25 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $18,776.23 |
| 2022-06-24 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $18,776.23 |
| 2022-06-23 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $18,776.23 |
| 2022-06-22 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $18,776.23 |
| 2022-06-21 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $18,776.23 |
| 2022-06-20 | $0.01145 | $0.01202 | $0.01132 | $0.0115 | $138,371.37 |
| 2022-06-17 | $0.01975 | $0.01975 | $0.01354 | $0.01357 | $56,791.66 |
| 2022-06-16 | $0.02189 | $0.02217 | $0.01909 | $0.01975 | $52,480.59 |
| 2022-06-15 | $0.03589 | $0.03662 | $0.02173 | $0.02184 | $37,824.81 |
| 2022-06-14 | $0.05988 | $0.06148 | $0.03589 | $0.03589 | $70,691.53 |
| 2022-06-13 | $0.06374 | $0.06584 | $0.04671 | $0.05988 | $195,407.71 |