BMW Historical USD Price
Daily close · Nov 5, 2020 → Nov 25, 2020Daily price history
Nov 5, 2020 → Nov 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-25 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $73.24 |
| 2020-11-24 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $73.24 |
| 2020-11-23 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $73.24 |
| 2020-11-22 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $73.24 |
| 2020-11-21 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $73.24 |
| 2020-11-20 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $73.24 |
| 2020-11-19 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $73.24 |
| 2020-11-18 | $0.2602 | $0.261 | $0.1301 | $0.1301 | $73.24 |
| 2020-11-17 | $0.2601 | $0.2604 | $0.2601 | $0.2602 | $24.26 |
| 2020-11-16 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | $114.99 |
| 2020-11-14 | $0.42 | $0.42 | $0.2589 | $0.41 | $171.69 |
| 2020-11-13 | $0.1002 | $0.42 | $0.1002 | $0.42 | $250.88 |
| 2020-11-12 | $0.3431 | $0.3431 | $0.1002 | $0.1002 | $3.86 |
| 2020-11-11 | $0.3491 | $0.3856 | $0.3401 | $0.3431 | $2,351.33 |
| 2020-11-10 | $0.4964 | $0.4964 | $0.1001 | $0.3491 | $2,677.26 |
| 2020-11-09 | $0.465 | $0.59195 | $0.35 | $0.4964 | $5,135.53 |
| 2020-11-08 | $0.4164 | $0.4711 | $0.4066 | $0.465 | $4,590.03 |
| 2020-11-07 | $0.414 | $0.4523 | $0.3895 | $0.4164 | $1,872.84 |
| 2020-11-06 | $0.4434 | $0.473 | $0.3288 | $0.414 | $4,493.51 |
| 2020-11-05 | $0.4735 | $0.51 | $0.401 | $0.4434 | $12,173.66 |