MKR Historical USD Price
Daily close · Jan 29, 2017 → Nov 1, 2018Daily price history
Oct 3, 2018 → Nov 1, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-01 | $615.03 | $641.19 | $611.43 | $638.95 | $91,965.93 |
| 2018-10-31 | $634.02 | $635.61 | $606.82 | $614.88 | $43,886.04 |
| 2018-10-30 | $639.35 | $645.89 | $621.43 | $634.21 | $528,066.06 |
| 2018-10-29 | $626.30 | $642.48 | $618.82 | $639.16 | $66,278.56 |
| 2018-10-28 | $630.78 | $641.29 | $624.08 | $624.91 | $48,925.20 |
| 2018-10-27 | $642.82 | $650.97 | $627.33 | $631.50 | $193,128.17 |
| 2018-10-26 | $669.74 | $676.03 | $641.12 | $643.21 | $56,066.65 |
| 2018-10-25 | $687.16 | $693.24 | $667.64 | $669.56 | $53,082.61 |
| 2018-10-24 | $677.33 | $698.21 | $670.03 | $686.09 | $225,046.90 |
| 2018-10-23 | $684.16 | $690.87 | $674.54 | $674.54 | $101,054.07 |
| 2018-10-22 | $691.70 | $694.61 | $682.82 | $685.70 | $311,762.08 |
| 2018-10-21 | $683.30 | $699.46 | $678.50 | $692.38 | $335,901.42 |
| 2018-10-20 | $678.96 | $694.12 | $676.21 | $685.19 | $113,447.35 |
| 2018-10-19 | $682.65 | $686.98 | $651.03 | $680.57 | $261,554.15 |
| 2018-10-18 | $655.15 | $687.44 | $653.40 | $684.45 | $338,561.09 |
| 2018-10-17 | $704.43 | $713.18 | $651.01 | $654.90 | $468,601.07 |
| 2018-10-16 | $686.27 | $705.71 | $657.49 | $705.71 | $785,766.46 |
| 2018-10-15 | $649.84 | $695.26 | $645.50 | $686.96 | $189,530.84 |
| 2018-10-14 | $649.09 | $664.05 | $644.80 | $649.66 | $119,735.40 |
| 2018-10-13 | $660.79 | $674.85 | $646.56 | $648.53 | $101,117.11 |
| 2018-10-12 | $646.31 | $668.19 | $640.47 | $659.77 | $478,263.87 |
| 2018-10-11 | $677.39 | $690.08 | $628.27 | $645.73 | $814,204.88 |
| 2018-10-10 | $744.74 | $752.57 | $647.49 | $688.03 | $1.24M |
| 2018-10-09 | $775.46 | $795.17 | $737.30 | $744.07 | $656,201.86 |
| 2018-10-08 | $621.64 | $779.82 | $621.64 | $774.73 | $1.46M |
| 2018-10-07 | $639.46 | $641.37 | $609.04 | $618.66 | $188,902.33 |
| 2018-10-06 | $598.47 | $649.88 | $598.47 | $639.65 | $640,243.39 |
| 2018-10-05 | $532.73 | $603.67 | $527.03 | $599.59 | $507,615.99 |
| 2018-10-04 | $489.42 | $539.57 | $485.51 | $532.93 | $1.11M |
| 2018-10-03 | $499.76 | $499.76 | $479.46 | $492.65 | $1.25M |