MAKI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.003338 | $0.003366 | $0.003011 | $0.003361 | $1.23M |
| 2023-04-10 | $0.003342 | $0.003366 | $0.003035 | $0.003339 | $1.09M |
| 2023-04-09 | $0.003354 | $0.003366 | $0.00301619 | $0.003347 | $1.12M |
| 2023-04-08 | $0.003334 | $0.003366 | $0.003333 | $0.003359 | $1.13M |
| 2023-04-07 | $0.003333 | $0.003367 | $0.003036 | $0.003334 | $1.12M |
| 2023-04-06 | $0.003347 | $0.003671 | $0.003333 | $0.003341 | $1.08M |
| 2023-04-05 | $0.003362 | $0.00368 | $0.003333 | $0.00335 | $1.09M |
| 2023-04-04 | $0.003367 | $0.003781 | $0.003013 | $0.003339 | $1.11M |
| 2023-04-03 | $0.003396 | $0.003715 | $0.003334 | $0.003342 | $1.10M |
| 2023-04-02 | $0.003339 | $0.003416 | $0.003333 | $0.003396 | $1.12M |
| 2023-04-01 | $0.003356 | $0.003661 | $0.003333 | $0.003356 | $1.10M |
| 2023-03-31 | $0.003359 | $0.003366 | $0.003333 | $0.003361 | $1.11M |
| 2023-03-30 | $0.00336 | $0.003684 | $0.003005 | $0.003364 | $1.10M |
| 2023-03-29 | $0.002945 | $0.003678 | $0.00292 | $0.003346 | $1.09M |
| 2023-03-28 | $0.002942 | $0.003047 | $0.00292 | $0.002927 | $962,604.42 |
| 2023-03-27 | $0.002933 | $0.003055 | $0.00281 | $0.002942 | $965,038.08 |
| 2023-03-26 | $0.003012 | $0.003367 | $0.00292 | $0.002928 | $958,767.80 |
| 2023-03-25 | $0.003344 | $0.003691 | $0.003005 | $0.003012 | $997,984.06 |
| 2023-03-24 | $0.003362 | $0.003671 | $0.003333 | $0.003353 | $1.10M |
| 2023-03-23 | $0.003365 | $0.003367 | $0.003333 | $0.003334 | $1.08M |
| 2023-03-22 | $0.003352 | $0.003367 | $0.003333 | $0.00334 | $595,894.58 |
| 2023-03-21 | $0.003355 | $0.00367 | $0.003333 | $0.003352 | $30,068.35 |
| 2023-03-20 | $0.00358 | $0.004008 | $0.003333 | $0.00336 | $83,370.74 |
| 2023-03-19 | $0.003649 | $0.003653 | $0.003136 | $0.00358 | $77,684.07 |
| 2023-03-18 | $0.003917 | $0.004426 | $0.003216 | $0.003649 | $72,288.70 |
| 2023-03-17 | $0.003902 | $0.004464 | $0.003881 | $0.003888 | $659,785.09 |
| 2023-03-16 | $0.003883 | $0.004522 | $0.003881 | $0.003902 | $1.17M |
| 2023-03-15 | $0.005005 | $0.005047 | $0.003666 | $0.003889 | $1.26M |
| 2023-03-14 | $0.004542 | $0.005056 | $0.004529 | $0.005014 | $1.44M |
| 2023-03-13 | $0.004035 | $0.005153 | $0.002888 | $0.004531 | $1.30M |