MAKK Historical USD Price
Daily close · Mar 9, 2022 → Nov 20, 2022Daily price history
Oct 15, 2022 → Nov 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-20 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $1.44 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $1.46 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $2.65 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $208.27 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $204.01 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $196.86 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $198.24 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $194.23 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $193.94 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $193.28 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $195.26 |
| 2022-10-18 | $0 | $0 | $0 | $0 | $196.27 |
| 2022-10-17 | $0 | $0 | $0 | $0 | $197.87 |
| 2022-10-16 | $0 | $0 | $0 | $0 | $195.76 |
| 2022-10-15 | $0 | $0 | $0 | $0 | $192.76 |