MGXG Historical USD Price
Daily close · Jan 20, 2023 → Jan 25, 2024Daily price history
Dec 27, 2023 → Jan 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-25 | $0.011186 | $0.011559 | $0.011178 | $0.011531 | $81,203.63 |
| 2024-01-24 | $0.01009 | $0.011191 | $0.01009 | $0.011186 | $48,788.68 |
| 2024-01-23 | $0.010126 | $0.010126 | $0.01009 | $0.01009 | $315.75 |
| 2024-01-22 | $0.010126 | $0.010126 | $0.010126 | $0.010126 | $223.30 |
| 2024-01-21 | $0.010184 | $0.010184 | $0.010125 | $0.010126 | $157.16 |
| 2024-01-20 | $0.010255 | $0.010255 | $0.010184 | $0.010184 | $119.71 |
| 2024-01-19 | $0.010268 | $0.010268 | $0.010255 | $0.010255 | $206.61 |
| 2024-01-18 | $0.010268 | $0.010268 | $0.010268 | $0.010268 | $105.77 |
| 2024-01-17 | $0.01027 | $0.01027 | $0.010268 | $0.010268 | $392.11 |
| 2024-01-16 | $0.01027 | $0.01027 | $0.01027 | $0.01027 | $330.92 |
| 2024-01-15 | $0.01027 | $0.01027 | $0.01027 | $0.01027 | $497.59 |
| 2024-01-14 | $0.010791 | $0.010791 | $0.01027 | $0.01027 | $554.54 |
| 2024-01-13 | $0.010794 | $0.010794 | $0.010791 | $0.010791 | $69.70 |
| 2024-01-12 | $0.011988 | $0.011988 | $0.010794 | $0.010794 | $1,111.52 |
| 2024-01-11 | $0.011988 | $0.011988 | $0.011988 | $0.011988 | $91.51 |
| 2024-01-10 | $0.011988 | $0.011988 | $0.011988 | $0.011988 | $91.51 |
| 2024-01-09 | $0.011988 | $0.011988 | $0.011988 | $0.011988 | $91.51 |
| 2024-01-08 | $0.011988 | $0.011988 | $0.011988 | $0.011988 | $91.51 |
| 2024-01-07 | $0.011988 | $0.011988 | $0.011988 | $0.011988 | $91.51 |
| 2024-01-06 | $0.012944 | $0.012944 | $0.011988 | $0.011988 | $91.51 |
| 2024-01-05 | $0.013028 | $0.013067 | $0.012687 | $0.012944 | $96,440.96 |
| 2024-01-04 | $0.01 | $0.013162 | $0.0031 | $0.013028 | $61,831.99 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 |
| 2024-01-02 | $0.0128 | $0.0128 | $0.01 | $0.01 | $50.00 |
| 2024-01-01 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $50.64 |
| 2023-12-31 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $50.64 |
| 2023-12-30 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $50.64 |
| 2023-12-29 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $50.64 |
| 2023-12-28 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $50.64 |
| 2023-12-27 | $0.013203 | $0.013203 | $0.0128 | $0.0128 | $50.64 |