MLNK Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00066945 | $0.00067483 | $0.0006257 | $0.00066012 | $152,985.48 |
| 2023-01-15 | $0.00066544 | $0.0006827 | $0.00066218 | $0.00066897 | $264,949.63 |
| 2023-01-14 | $0.00063186 | $0.0006771 | $0.00063054 | $0.00066553 | $216,505.19 |
| 2023-01-13 | $0.000617 | $0.00063336 | $0.00061331 | $0.000632 | $202,516.94 |
| 2023-01-12 | $0.00058611 | $0.0006175 | $0.00058497 | $0.00061678 | $182,414.78 |
| 2023-01-11 | $0.00055234 | $0.00058567 | $0.00055117 | $0.00058567 | $201,226.14 |
| 2023-01-10 | $0.00054077 | $0.00055445 | $0.00053985 | $0.00055214 | $233,194.43 |
| 2023-01-09 | $0.00053071 | $0.00054534 | $0.00053026 | $0.00054127 | $194,885.23 |
| 2023-01-08 | $0.00053391 | $0.00053554 | $0.00052376 | $0.00053071 | $216,253.47 |
| 2023-01-07 | $0.00048687 | $0.00057761 | $0.00048601 | $0.00053391 | $228,394.25 |
| 2023-01-06 | $0.000474 | $0.00048709 | $0.00047254 | $0.00048688 | $219,770.30 |
| 2023-01-05 | $0.00046421 | $0.00047426 | $0.000464 | $0.00047415 | $239,686.62 |
| 2023-01-04 | $0.00045943 | $0.0004651 | $0.000458 | $0.00046426 | $178,255.54 |
| 2023-01-03 | $0.00045842 | $0.00046011 | $0.00045714 | $0.00045939 | $212,330.19 |
| 2023-01-02 | $0.000451 | $0.00046012 | $0.00045085 | $0.000458 | $191,421.25 |
| 2023-01-01 | $0.00045247 | $0.00045289 | $0.00045 | $0.00045128 | $199,665.00 |
| 2022-12-31 | $0.00045272 | $0.0004529 | $0.00045095 | $0.00045188 | $201,449.54 |
| 2022-12-30 | $0.00045172 | $0.000453 | $0.00044993 | $0.00045272 | $207,678.24 |
| 2022-12-29 | $0.00045535 | $0.00045715 | $0.00045098 | $0.000452 | $216,745.22 |
| 2022-12-28 | $0.00045917 | $0.00046184 | $0.00045526 | $0.00045536 | $222,888.43 |
| 2022-12-27 | $0.00046298 | $0.00046356 | $0.00045867 | $0.00045917 | $194,005.18 |
| 2022-12-26 | $0.00046286 | $0.00046388 | $0.00046032 | $0.0004624 | $200,106.84 |
| 2022-12-25 | $0.00046405 | $0.00046603 | $0.00046118 | $0.00046286 | $218,394.25 |
| 2022-12-24 | $0.000464 | $0.00046635 | $0.00046311 | $0.00046425 | $215,376.75 |
| 2022-12-23 | $0.00046792 | $0.00047027 | $0.000463 | $0.00046365 | $180,526.29 |
| 2022-12-22 | $0.00046851 | $0.00047128 | $0.00046754 | $0.00046792 | $199,912.04 |
| 2022-12-21 | $0.00047193 | $0.000473 | $0.00046762 | $0.00046852 | $207,806.59 |
| 2022-12-20 | $0.00046837 | $0.00047545 | $0.00046746 | $0.00047193 | $205,996.25 |
| 2022-12-19 | $0.00048032 | $0.00048146 | $0.00046739 | $0.00046837 | $160,414.94 |
| 2022-12-18 | $0.00048785 | $0.00048797 | $0.00047775 | $0.00047999 | $240,017.07 |