MAMADOGE Historical USD Price
Daily close · Mar 8, 2022 → Aug 9, 2022Daily price history
Jul 11, 2022 → Aug 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-09 | $0 | $0 | $0 | $0 | $9.17 |
| 2022-08-08 | $0 | $0 | $0 | $0 | $9.14 |
| 2022-08-07 | $0 | $0 | $0 | $0 | $9.09 |
| 2022-08-06 | $0 | $0 | $0 | $0 | $8.88 |
| 2022-08-05 | $0 | $0 | $0 | $0 | $8.87 |
| 2022-08-04 | $0 | $0 | $0 | $0 | $8.75 |
| 2022-08-03 | $0 | $0 | $0 | $0 | $8.39 |
| 2022-08-02 | $0 | $0 | $0 | $0 | $8.00 |
| 2022-08-01 | $0 | $0 | $0 | $0 | $7.99 |
| 2022-07-31 | $0 | $0 | $0 | $0 | $7.98 |
| 2022-07-30 | $0 | $0 | $0 | $0 | $8.10 |
| 2022-07-29 | $0 | $0 | $0 | $0 | $8.27 |
| 2022-07-28 | $0 | $0 | $0 | $0 | $7.81 |
| 2022-07-27 | $0 | $0 | $0 | $0 | $7.65 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $7.01 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $2.26 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $2.41 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $2.38 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $2.42 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $2.44 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $0.66 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $4.42 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $4.35 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $4.07 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $4.11 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $3.92 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $0.02 |