COINMAMA Historical USD Price
Daily close · Mar 9, 2022 → Jul 5, 2023Daily price history
Jun 6, 2023 → Jul 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-05 | $0.00000817 | $0.00000822 | $0.00000798 | $0.00000805 | $24.16 |
| 2023-07-04 | $0.00000841 | $0.00000842 | $0.00000812 | $0.00000817 | $24.52 |
| 2023-07-03 | $0.00000849 | $0.00000861 | $0.00000839 | $0.00000841 | $33.63 |
| 2023-07-02 | $0.00000854 | $0.00000855 | $0.00000838 | $0.00000848 | $8.48 |
| 2023-07-01 | $0.00000845 | $0.00000861 | $0.00000831 | $0.00000853 | $34.13 |
| 2023-06-30 | $0.00000819 | $0.00000848 | $0.00000816 | $0.00000845 | $25.34 |
| 2023-06-29 | $0.0000084 | $0.0000086 | $0.00000817 | $0.00000819 | $73.75 |
| 2023-06-28 | $0.00000884 | $0.00000884 | $0.00000824 | $0.0000084 | $34.35 |
| 2023-06-27 | $0.00000891 | $0.00000901 | $0.00000882 | $0.00000884 | $58.37 |
| 2023-06-26 | $0.00000902 | $0.0000091 | $0.00000883 | $0.00000891 | $4.05 |
| 2023-06-25 | $0.00000892 | $0.00000913 | $0.00000889 | $0.00000902 | $4.10 |
| 2023-06-24 | $0.00000922 | $0.00000938 | $0.00000875 | $0.00000893 | $4.06 |
| 2023-06-23 | $0.0000093 | $0.0000096 | $0.00000922 | $0.00000922 | $41.09 |
| 2023-06-22 | $0.00000962 | $0.0000099 | $0.00000926 | $0.0000093 | $29.39 |
| 2023-06-21 | $0.00000957 | $0.00000977 | $0.00000948 | $0.00000962 | $30.42 |
| 2023-06-20 | $0.00000938 | $0.00000957 | $0.00000923 | $0.00000957 | $30.24 |
| 2023-06-19 | $0.00000942 | $0.00000944 | $0.00000923 | $0.00000938 | $29.65 |
| 2023-06-18 | $0.00000945 | $0.00000959 | $0.00000938 | $0.00000943 | $29.80 |
| 2023-06-17 | $0.00000924 | $0.00000961 | $0.00000917 | $0.00000945 | $29.86 |
| 2023-06-16 | $0.00000913 | $0.00000938 | $0.00000901 | $0.00000924 | $29.22 |
| 2023-06-15 | $0.00000926 | $0.00000935 | $0.00000896 | $0.00000913 | $28.87 |
| 2023-06-14 | $0.0000095 | $0.00000979 | $0.00000911 | $0.00000925 | $6.45 |
| 2023-06-13 | $0.00000901 | $0.00000957 | $0.00000892 | $0.0000095 | $6.62 |
| 2023-06-12 | $0.00000916 | $0.00000929 | $0.00000863 | $0.000009 | $6.27 |
| 2023-06-11 | $0.0000093 | $0.00000931 | $0.00000912 | $0.00000916 | $6.39 |
| 2023-06-10 | $0.00001015 | $0.00001015 | $0.00000905 | $0.0000093 | $6.49 |
| 2023-06-09 | $0.0000102 | $0.00001028 | $0.00000999 | $0.00001015 | $7.08 |
| 2023-06-08 | $0.00001009 | $0.00001038 | $0.00001003 | $0.0000102 | $7.11 |
| 2023-06-07 | $0.00001095 | $0.00001095 | $0.00000992 | $0.0000101 | $7.04 |
| 2023-06-06 | $0.00001078 | $0.00001111 | $0.00001065 | $0.00001095 | $7.63 |