MMON Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.001245 | $0.001264 | $0.001238 | $0.001246 | $6,231.08 |
| 2022-07-22 | $0.001323 | $0.001327 | $0.001151 | $0.001238 | $27,696.99 |
| 2022-07-21 | $0.0014479 | $0.00146727 | $0.001298 | $0.001326 | $31,368.44 |
| 2022-07-20 | $0.00147183 | $0.00148943 | $0.001298 | $0.00144824 | $5,184.62 |
| 2022-07-19 | $0.00145767 | $0.00148857 | $0.001298 | $0.001298 | $17,920.75 |
| 2022-07-18 | $0.00141175 | $0.0014634 | $0.00140577 | $0.00145285 | $49,395.81 |
| 2022-07-17 | $0.00141226 | $0.00143153 | $0.00139941 | $0.00140914 | $15,991.32 |
| 2022-07-16 | $0.00133443 | $0.00142259 | $0.00131539 | $0.00141682 | $35,312.54 |
| 2022-07-15 | $0.0013595 | $0.00146604 | $0.00132004 | $0.0013308 | $6,728.58 |
| 2022-07-14 | $0.00132609 | $0.00135934 | $0.00130167 | $0.00135923 | $25,456.28 |
| 2022-07-13 | $0.001662 | $0.001716 | $0.00125307 | $0.00132037 | $34,834.64 |
| 2022-07-12 | $0.001656 | $0.001715 | $0.00151395 | $0.001673 | $36,469.40 |
| 2022-07-11 | $0.001726 | $0.001785 | $0.00151346 | $0.001651 | $30,930.96 |
| 2022-07-10 | $0.00161049 | $0.001785 | $0.00157432 | $0.001732 | $33,360.93 |
| 2022-07-09 | $0.00176 | $0.001786 | $0.00159413 | $0.00161071 | $20,792.62 |
| 2022-07-08 | $0.001834 | $0.001893 | $0.0015869 | $0.001771 | $38,418.45 |
| 2022-07-07 | $0.00153961 | $0.001914 | $0.00152511 | $0.001832 | $35,299.34 |
| 2022-07-06 | $0.00134518 | $0.001821 | $0.00134076 | $0.0015387 | $31,895.23 |
| 2022-07-05 | $0.00134391 | $0.00135975 | $0.00131492 | $0.0013449 | $41,820.55 |
| 2022-07-04 | $0.00131218 | $0.00144742 | $0.00129249 | $0.00133824 | $39,352.80 |
| 2022-07-03 | $0.00128447 | $0.00132558 | $0.00127394 | $0.0013137 | $27,821.95 |
| 2022-07-02 | $0.00126846 | $0.00130475 | $0.00126102 | $0.00128787 | $21,983.05 |
| 2022-07-01 | $0.00121333 | $0.00132353 | $0.001051 | $0.0012703 | $37,733.08 |
| 2022-06-30 | $0.00184 | $0.001888 | $0.0011784 | $0.00121625 | $27,808.99 |
| 2022-06-29 | $0.0013811 | $0.001875 | $0.00133937 | $0.001846 | $47,829.58 |
| 2022-06-28 | $0.00142961 | $0.00145358 | $0.00136566 | $0.00137741 | $35,181.56 |
| 2022-06-27 | $0.00142279 | $0.00146083 | $0.00140412 | $0.00143204 | $35,923.62 |
| 2022-06-26 | $0.00140425 | $0.00144031 | $0.00139366 | $0.00142468 | $6,554.06 |
| 2022-06-25 | $0.0014058 | $0.00140964 | $0.00137637 | $0.00140466 | $4.21 |
| 2022-06-24 | $0.00133616 | $0.00146573 | $0.00132427 | $0.0014064 | $23,644.36 |