MAMO Historical USD Price
Daily close · May 22, 2025 → May 23, 2026Daily price history
Apr 24, 2026 → May 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-23 | $0.01027133 | $0.01064591 | $0.01012111 | $0.01053636 | $342,240.70 |
| 2026-05-22 | $0.01071727 | $0.01080818 | $0.01028578 | $0.01030463 | $360,435.66 |
| 2026-05-21 | $0.010356 | $0.01072318 | $0.0102756 | $0.010705 | $357,152.65 |
| 2026-05-20 | $0.01022067 | $0.0106 | $0.01018706 | $0.01034457 | $379,093.05 |
| 2026-05-19 | $0.01032633 | $0.01050714 | $0.01013182 | $0.01022529 | $378,026.28 |
| 2026-05-18 | $0.0102287 | $0.01048 | $0.01014533 | $0.0102924 | $353,975.70 |
| 2026-05-17 | $0.01051 | $0.01069863 | $0.01022913 | $0.01022913 | $360,322.17 |
| 2026-05-16 | $0.01066588 | $0.01083127 | $0.01039816 | $0.01056 | $357,808.45 |
| 2026-05-15 | $0.01125056 | $0.0114355 | $0.01056474 | $0.01066647 | $386,922.44 |
| 2026-05-14 | $0.01137706 | $0.01163444 | $0.01121739 | $0.01124833 | $374,455.03 |
| 2026-05-13 | $0.012037 | $0.01236474 | $0.01130529 | $0.01141333 | $378,118.21 |
| 2026-05-12 | $0.01241611 | $0.01261683 | $0.01192 | $0.01203906 | $404,944.14 |
| 2026-05-11 | $0.01270864 | $0.01270864 | $0.01235136 | $0.01242444 | $399,980.26 |
| 2026-05-10 | $0.0129634 | $0.0129634 | $0.012458 | $0.01266267 | $411,705.89 |
| 2026-05-09 | $0.01236611 | $0.01314409 | $0.01236611 | $0.0129634 | $491,110.81 |
| 2026-05-08 | $0.01251167 | $0.01279356 | $0.0123 | $0.01236357 | $400,794.30 |
| 2026-05-07 | $0.01276062 | $0.01298656 | $0.0124335 | $0.01252118 | $428,512.49 |
| 2026-05-06 | $0.01257267 | $0.01287545 | $0.01253529 | $0.01277371 | $418,208.19 |
| 2026-05-05 | $0.01246389 | $0.01279 | $0.01238722 | $0.01256133 | $405,212.09 |
| 2026-05-04 | $0.01247918 | $0.01287045 | $0.0123676 | $0.01242944 | $419,614.52 |
| 2026-05-03 | $0.01255643 | $0.01265684 | $0.01232 | $0.01249212 | $387,727.04 |
| 2026-05-02 | $0.01251947 | $0.01265394 | $0.01233222 | $0.01255643 | $411,738.56 |
| 2026-05-01 | $0.01240163 | $0.0127245 | $0.01235436 | $0.01248481 | $390,534.78 |
| 2026-04-30 | $0.01203139 | $0.01255889 | $0.01201333 | $0.01240374 | $519,916.33 |
| 2026-04-29 | $0.0119625 | $0.01229048 | $0.0118965 | $0.01198029 | $402,410.97 |
| 2026-04-28 | $0.011936 | $0.01213 | $0.011758 | $0.0119165 | $394,288.97 |
| 2026-04-27 | $0.0128175 | $0.01308486 | $0.011772 | $0.0119075 | $435,645.89 |
| 2026-04-26 | $0.01263889 | $0.01297643 | $0.01256667 | $0.01281412 | $448,399.72 |
| 2026-04-25 | $0.01274 | $0.01285889 | $0.01245 | $0.01267056 | $415,146.43 |
| 2026-04-24 | $0.01296962 | $0.01323842 | $0.01266262 | $0.01271833 | $420,585.76 |