MPRO Historical USD Price
Daily close · Dec 16, 2021 → Oct 19, 2022Daily price history
Sep 16, 2022 → Oct 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-19 | $0.00305122 | $0.00305604 | $0.00302291 | $0.00305229 | $59.82 |
| 2022-10-18 | $0.00307991 | $0.00308042 | $0.00302146 | $0.00305274 | $59.83 |
| 2022-10-17 | $0.00304472 | $0.00308114 | $0.00302081 | $0.00307767 | $60.32 |
| 2022-10-16 | $0.00299596 | $0.0030566 | $0.00299596 | $0.00304478 | $59.67 |
| 2022-10-15 | $0.0030107 | $0.00303052 | $0.002994 | $0.00299812 | $58.76 |
| 2022-10-14 | $0.00303555 | $0.00308813 | $0.00299667 | $0.00301068 | $59.00 |
| 2022-10-13 | $0.003026 | $0.00305537 | $0.00288528 | $0.00303597 | $59.50 |
| 2022-10-12 | $0.00303138 | $0.00304587 | $0.0030122 | $0.00302597 | $59.30 |
| 2022-10-11 | $0.00303466 | $0.0030564 | $0.00299849 | $0.00303091 | $59.40 |
| 2022-10-10 | $0.0031074 | $0.00311715 | $0.00303585 | $0.00303585 | $59.50 |
| 2022-10-09 | $0.0030875 | $0.00311912 | $0.00307608 | $0.00310624 | $60.88 |
| 2022-10-08 | $0.00315523 | $0.00315543 | $0.00308386 | $0.00308698 | $60.50 |
| 2022-10-07 | $0.00320241 | $0.00320241 | $0.00313498 | $0.00316327 | $61.99 |
| 2022-10-06 | $0.00328533 | $0.00332506 | $0.00312594 | $0.00319768 | $62.67 |
| 2022-10-05 | $0.00330935 | $0.00330951 | $0.00323728 | $0.00328563 | $64.39 |
| 2022-10-04 | $0.00321421 | $0.00332784 | $0.00320841 | $0.00331125 | $1,333.82 |
| 2022-10-03 | $0.00318753 | $0.00323223 | $0.00318139 | $0.00321401 | $0.28 |
| 2022-10-02 | $0.00316822 | $0.00321988 | $0.00313725 | $0.0031872 | $0.28 |
| 2022-10-01 | $0.00318579 | $0.00319594 | $0.00311764 | $0.0031677 | $0.28 |
| 2022-09-30 | $0.00318124 | $0.00324176 | $0.00314533 | $0.00318392 | $0.28 |
| 2022-09-29 | $0.00315546 | $0.00319586 | $0.00310988 | $0.00318012 | $0.28 |
| 2022-09-28 | $0.0030554 | $0.00317434 | $0.00300418 | $0.00315629 | $0.28 |
| 2022-09-27 | $0.00309277 | $0.00320649 | $0.00302365 | $0.0030554 | $0.27 |
| 2022-09-26 | $0.00306316 | $0.00308968 | $0.00303208 | $0.00308968 | $0.27 |
| 2022-09-25 | $0.00306922 | $0.00312028 | $0.00303576 | $0.00306363 | $65.84 |
| 2022-09-24 | $0.00309114 | $0.00317894 | $0.00307316 | $0.00307433 | $66.07 |
| 2022-09-23 | $0.00307617 | $0.00309793 | $0.00301351 | $0.00308914 | $66.39 |
| 2022-09-22 | $0.00301999 | $0.00307968 | $0.00298578 | $0.00307814 | $66.15 |
| 2022-09-17 | $0.00307765 | $0.00313011 | $0.00307765 | $0.00311497 | $6.20 |
| 2022-09-16 | $0.00303533 | $0.00309291 | $0.00301751 | $0.00307597 | $6.12 |