MANC Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.81320163 | $0.82136277 | $0.81290577 | $0.81853464 | $226,343.05 |
| 2023-05-03 | $0.81969094 | $0.82325426 | $0.81541901 | $0.81805184 | $227,634.21 |
| 2023-05-02 | $0.8265944 | $0.82702288 | $0.81626172 | $0.82261317 | $234,194.32 |
| 2023-05-01 | $0.82522176 | $0.82766042 | $0.81527633 | $0.8250208 | $230,471.12 |
| 2023-04-30 | $0.81631267 | $0.82782288 | $0.81567961 | $0.82572759 | $224,985.89 |
| 2023-04-29 | $0.82601197 | $0.82760382 | $0.81634991 | $0.8190339 | $228,612.86 |
| 2023-04-28 | $0.82703758 | $0.82810743 | $0.8165722 | $0.82631427 | $230,227.28 |
| 2023-04-27 | $0.82046574 | $0.82777073 | $0.81358793 | $0.82565299 | $237,555.66 |
| 2023-04-26 | $0.82673965 | $0.82891888 | $0.81822921 | $0.8202108 | $235,779.25 |
| 2023-04-25 | $0.82200463 | $0.82650182 | $0.81584244 | $0.82561146 | $237,790.30 |
| 2023-04-24 | $0.81941607 | $0.82299079 | $0.81431732 | $0.82189392 | $234,794.43 |
| 2023-04-23 | $0.82023582 | $0.82224816 | $0.81529074 | $0.81941607 | $240,187.01 |
| 2023-04-22 | $0.82027697 | $0.82308161 | $0.81555897 | $0.82122975 | $240,817.22 |
| 2023-04-21 | $0.82384189 | $0.82600069 | $0.81532322 | $0.82023741 | $241,040.47 |
| 2023-04-20 | $0.85947377 | $0.8630291 | $0.81597534 | $0.82463662 | $251,999.63 |
| 2023-04-19 | $0.85741949 | $0.86318187 | $0.85741949 | $0.86167273 | $253,242.08 |
| 2023-04-18 | $0.86168041 | $0.86330974 | $0.85856471 | $0.86140526 | $269,538.99 |
| 2023-04-17 | $0.861241 | $0.8627574 | $0.85627412 | $0.86216354 | $270,722.59 |
| 2023-04-16 | $0.85834907 | $0.86242979 | $0.85371559 | $0.86124907 | $273,911.84 |
| 2023-04-15 | $0.85781667 | $0.86345478 | $0.85385467 | $0.85833307 | $272,562.43 |
| 2023-04-14 | $0.85773333 | $0.86362744 | $0.85382545 | $0.86063125 | $271,493.42 |
| 2023-04-13 | $0.85891413 | $0.86300106 | $0.85612698 | $0.85766667 | $275,226.14 |
| 2023-04-12 | $0.86144467 | $0.86318809 | $0.85497055 | $0.86152456 | $262,651.53 |
| 2023-04-11 | $0.85134925 | $0.86314264 | $0.85038449 | $0.86314264 | $271,186.32 |
| 2023-04-10 | $0.85310972 | $0.85428201 | $0.84995092 | $0.85158768 | $260,823.10 |
| 2023-04-09 | $0.85433261 | $0.85751785 | $0.84705253 | $0.85301333 | $258,209.11 |
| 2023-04-08 | $0.85204797 | $0.85639851 | $0.84631382 | $0.8543832 | $205,625.60 |
| 2023-04-07 | $0.84657924 | $0.8546048 | $0.84096604 | $0.85117661 | $172,268.46 |
| 2023-04-06 | $0.84781818 | $0.85194064 | $0.82592308 | $0.85071562 | $158,890.17 |
| 2023-04-05 | $0.85109432 | $0.8512241 | $0.83779735 | $0.84794265 | $161,115.68 |