MNDL Historical USD Price
Daily close · May 21, 2022 → Nov 9, 2022Daily price history
Oct 11, 2022 → Nov 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-09 | $0.00018374 | $0.00018943 | $0.00017371 | $0.00018943 | $24.05 |
| 2022-11-08 | $0.00019506 | $0.00019539 | $0.0001812 | $0.00018404 | $23.36 |
| 2022-11-07 | $0.00019649 | $0.00019919 | $0.00019381 | $0.00019506 | $24.76 |
| 2022-11-06 | $0.00020399 | $0.0002042 | $0.00019649 | $0.00019649 | $24.95 |
| 2022-11-05 | $0.000203 | $0.00020871 | $0.00020199 | $0.00020399 | $25.90 |
| 2022-11-04 | $0.00019484 | $0.00020427 | $0.00019447 | $0.000203 | $25.77 |
| 2022-11-03 | $0.00019433 | $0.00019915 | $0.00019433 | $0.00019484 | $24.74 |
| 2022-11-02 | $0.00017724 | $0.00019884 | $0.00017724 | $0.00019433 | $24.67 |
| 2022-11-01 | $0.00020237 | $0.00020293 | $0.00017724 | $0.00017724 | $22.50 |
| 2022-10-31 | $0.0001963 | $0.00020407 | $0.00017724 | $0.00017724 | $22.50 |
| 2022-10-30 | $0.00017724 | $0.00019811 | $0.00017724 | $0.00017724 | $22.50 |
| 2022-10-29 | $0.00017724 | $0.00019867 | $0.00017724 | $0.00017724 | $22.50 |
| 2022-10-28 | $0.00018925 | $0.00019668 | $0.00017724 | $0.00017724 | $22.50 |
| 2022-10-27 | $0.00017724 | $0.00019138 | $0.00017724 | $0.00017724 | $22.50 |
| 2022-10-26 | $0.00017552 | $0.00019088 | $0.00017496 | $0.00017724 | $22.50 |
| 2022-10-25 | $0.00016964 | $0.00018804 | $0.0001686 | $0.00017552 | $25.95 |
| 2022-10-24 | $0.00016948 | $0.00018105 | $0.00016879 | $0.00016914 | $3.03 |
| 2022-10-23 | $0.00016325 | $0.00017158 | $0.00016157 | $0.00016948 | $9.22 |
| 2022-10-22 | $0.00016528 | $0.00017239 | $0.00016074 | $0.00016275 | $3.46 |
| 2022-10-21 | $0.00016263 | $0.00017168 | $0.00016085 | $0.00016474 | $22.82 |
| 2022-10-20 | $0.00016993 | $0.00017889 | $0.00016263 | $0.00016263 | $47.73 |
| 2022-10-19 | $0.00016892 | $0.00017785 | $0.00015985 | $0.00016984 | $36.79 |
| 2022-10-18 | $0.00017996 | $0.00019294 | $0.00016784 | $0.00016892 | $54.62 |
| 2022-10-17 | $0.00017252 | $0.00018887 | $0.00017252 | $0.00017996 | $31.54 |
| 2022-10-16 | $0.00017038 | $0.00017916 | $0.0001701 | $0.00017257 | $41.46 |
| 2022-10-15 | $0.00019506 | $0.00020189 | $0.0001695 | $0.00017012 | $53.45 |
| 2022-10-14 | $0.0002642 | $0.00028312 | $0.00019479 | $0.00019605 | $141.25 |
| 2022-10-13 | $0.00027574 | $0.00029256 | $0.00025558 | $0.00026335 | $50.04 |
| 2022-10-12 | $0.00027226 | $0.00027755 | $0.00027226 | $0.00027409 | $1.28 |
| 2022-10-11 | $0.00026398 | $0.00027752 | $0.00025741 | $0.00027226 | $27.62 |