MANDI Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $50.78 |
| 2021-08-01 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $172.08 |
| 2021-07-31 | $0.01129689 | $0.01129692 | $0.01129569 | $0.01129569 | $1,296.78 |
| 2021-07-30 | $0.01129899 | $0.01129923 | $0.01129675 | $0.01129682 | $1,246.26 |
| 2021-07-29 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $186.70 |
| 2021-07-28 | $0.01129923 | $0.01129923 | $0.01129923 | $0.01129923 | $1,705.40 |
| 2021-07-27 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $116.83 |
| 2021-07-26 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $121.24 |
| 2021-07-25 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1,160.76 |
| 2021-07-24 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $58.03 |
| 2021-07-23 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | $160.19 |
| 2021-07-22 | $0.01044822 | $0.01044822 | $0.01044822 | $0.01044822 | $491.14 |
| 2021-07-21 | $0.01129481 | $0.01129922 | $0.00919961 | $0.01044822 | $1,930.40 |
| 2021-07-20 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,368.10 |
| 2021-07-19 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $1,380.17 |
| 2021-07-18 | $0.0005 | $0.0005 | $0.0003 | $0.0004 | $371.27 |
| 2021-07-17 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $199.16 |
| 2021-07-16 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $428.60 |
| 2021-07-15 | $0.0005 | $0.0006 | $0.0004 | $0.0005 | $745.12 |
| 2021-07-14 | $0.0005 | $0.0007 | $0.00035 | $0.0005 | $1,093.26 |
| 2021-07-13 | $0.0006 | $0.0007 | $0.0005 | $0.0005 | $630.69 |
| 2021-07-12 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | $581.41 |
| 2021-07-11 | $0.0006 | $0.0007 | $0.0003 | $0.0004 | $275.17 |
| 2021-07-10 | $0.0007 | $0.0007 | $0.0003 | $0.0005 | $480.04 |
| 2021-07-09 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $207.42 |
| 2021-07-08 | $0.0006 | $0.0008 | $0.0006 | $0.0008 | $420.80 |
| 2021-07-07 | $0.001 | $0.0012 | $0.0005 | $0.0006 | $702.15 |
| 2021-07-06 | $0.0007 | $0.001 | $0.0007 | $0.001 | $329.07 |
| 2021-07-05 | $0.0007 | $0.0009 | $0.0005 | $0.0007 | $246.11 |
| 2021-07-04 | $0.001 | $0.001 | $0.0006 | $0.0007 | $359.44 |