MANDOX Historical USD Price
Daily close · Mar 10, 2022 → Apr 21, 2023Daily price history
Mar 11, 2023 → Apr 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $0 | $0 | $0 | $0 | $7.40 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $7.78 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $7.75 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $8.42 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $8.30 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $8.48 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $8.37 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $8.41 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $8.05 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $7.68 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $7.57 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $7.64 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $7.44 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $7.40 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $773.92 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $776.30 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $792.12 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $0.17 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $0.17 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $0.17 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $0.17 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $0.17 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $0.17 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $0.17 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $0.15 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $0.14 |