MANE Historical USD Price
Daily close · Feb 22, 2024 → Apr 5, 2025Daily price history
Mar 7, 2025 → Apr 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-05 | $0.01192622 | $0.01194295 | $0.01162655 | $0.01164326 | $617.93 |
| 2025-04-04 | $0.01177146 | $0.01196515 | $0.01165017 | $0.01192844 | $3,002.16 |
| 2025-04-03 | $0.01174598 | $0.01217082 | $0.01157267 | $0.01176529 | $7,309.59 |
| 2025-04-02 | $0.01222741 | $0.01223253 | $0.0116481 | $0.01175121 | $53.16 |
| 2025-04-01 | $0.01202092 | $0.01234413 | $0.01201875 | $0.01223229 | $17,750.76 |
| 2025-03-31 | $0.01194757 | $0.01214567 | $0.01176269 | $0.01202393 | $15,972.54 |
| 2025-03-30 | $0.01202758 | $0.01222577 | $0.01180572 | $0.01194493 | $14.83 |
| 2025-03-29 | $0.01247333 | $0.01254935 | $0.01199665 | $0.01204135 | $8,420.09 |
| 2025-03-28 | $0.0128301 | $0.01290493 | $0.01240211 | $0.01247447 | $31,933.35 |
| 2025-03-27 | $0.01240052 | $0.01289408 | $0.01239343 | $0.01283006 | $73.79 |
| 2025-03-26 | $0.01262478 | $0.0127054 | $0.01236558 | $0.01239855 | $288.17 |
| 2025-03-25 | $0.01277069 | $0.01299808 | $0.01246727 | $0.01262501 | $61,599.08 |
| 2025-03-24 | $0.01265711 | $0.01291062 | $0.01250786 | $0.01276168 | $36,580.65 |
| 2025-03-23 | $0.01253118 | $0.01266933 | $0.01240382 | $0.01264583 | $1,601.31 |
| 2025-03-22 | $0.01310884 | $0.01310884 | $0.01250377 | $0.01252284 | $21,353.82 |
| 2025-03-21 | $0.01288642 | $0.0133281 | $0.01279961 | $0.01311628 | $0.00 |
| 2025-03-20 | $0.01278483 | $0.01323462 | $0.01261522 | $0.01288203 | $21,991.23 |
| 2025-03-19 | $0.01300468 | $0.01300468 | $0.01246523 | $0.0127939 | $12,489.04 |
| 2025-03-18 | $0.01291771 | $0.01326821 | $0.01273655 | $0.01301353 | $13,681.80 |
| 2025-03-17 | $0.01222063 | $0.01302951 | $0.01222063 | $0.01290999 | $529.23 |
| 2025-03-16 | $0.01274808 | $0.01288733 | $0.0119906 | $0.01222185 | $32,358.89 |
| 2025-03-15 | $0.0113637 | $0.01274404 | $0.0113637 | $0.01274404 | $2,636.36 |
| 2025-03-14 | $0.01116343 | $0.01138881 | $0.01111269 | $0.01135454 | $1,779.64 |
| 2025-03-13 | $0.0110859 | $0.01165587 | $0.01101895 | $0.01116046 | $6,302.98 |
| 2025-03-12 | $0.01064666 | $0.01117626 | $0.01055096 | $0.01108851 | $74.62 |
| 2025-03-11 | $0.01010143 | $0.01081411 | $0.00970421 | $0.01064453 | $6,969.78 |
| 2025-03-10 | $0.01042379 | $0.01071293 | $0.01002699 | $0.01011341 | $1,151.88 |
| 2025-03-09 | $0.0119817 | $0.0119817 | $0.01037462 | $0.01043015 | $3,290.49 |
| 2025-03-08 | $0.01198154 | $0.01214711 | $0.01196039 | $0.01198157 | $825.36 |
| 2025-03-07 | $0.01278284 | $0.01293163 | $0.01186262 | $0.01197809 | $4,733.99 |