MANEKI Historical USD Price
Daily close · Apr 25, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.00307369 | $0.00394783 | $0.00216036 | $0.00241223 | $24.40M |
| 2025-04-23 | $0.00250019 | $0.00315149 | $0.00249222 | $0.00306393 | $12.84M |
| 2025-04-22 | $0.00198129 | $0.00263087 | $0.00197333 | $0.00248994 | $13.60M |
| 2025-04-21 | $0.00183083 | $0.00203495 | $0.00181033 | $0.0019756 | $8.37M |
| 2025-04-20 | $0.0018786 | $0.00197813 | $0.00179628 | $0.00183099 | $4.75M |
| 2025-04-19 | $0.00229782 | $0.00229782 | $0.00172029 | $0.00188227 | $17.22M |
| 2025-04-18 | $0.00399666 | $0.00460034 | $0.00202108 | $0.00230155 | $41.97M |
| 2025-04-17 | $0.00353999 | $0.00455088 | $0.0035043 | $0.0035344 | $19.36M |
| 2025-04-16 | $0.00322173 | $0.00359188 | $0.00292751 | $0.00354004 | $16.37M |
| 2025-04-15 | $0.00244731 | $0.00321102 | $0.00244077 | $0.00320959 | $13.20M |
| 2025-04-14 | $0.00266011 | $0.00293702 | $0.002442 | $0.0024462 | $12.06M |
| 2025-04-13 | $0.00226706 | $0.00306093 | $0.00207866 | $0.00263377 | $16.28M |
| 2025-04-12 | $0.0020759 | $0.00247434 | $0.00195189 | $0.00226682 | $23.48M |
| 2025-04-11 | $0.00099401 | $0.0022455 | $0.00099401 | $0.00205576 | $26.85M |
| 2025-04-10 | $0.00098339 | $0.00099046 | $0.00090953 | $0.00099042 | $4.98M |
| 2025-04-09 | $0.00088105 | $0.00099243 | $0.00084693 | $0.0009794 | $7.89M |
| 2025-04-08 | $0.00091084 | $0.00095211 | $0.00086997 | $0.00088115 | $4.17M |
| 2025-04-07 | $0.00092483 | $0.00093861 | $0.00085129 | $0.00091167 | $9.70M |
| 2025-04-06 | $0.00105116 | $0.0010556 | $0.00090973 | $0.00092354 | $4.49M |
| 2025-04-05 | $0.00106859 | $0.00107342 | $0.00102884 | $0.00105054 | $2.70M |
| 2025-04-04 | $0.00102811 | $0.00107995 | $0.00101021 | $0.00106895 | $5.24M |
| 2025-04-03 | $0.00102482 | $0.00104526 | $0.00098293 | $0.00102504 | $5.21M |
| 2025-04-02 | $0.00110174 | $0.00114208 | $0.0010264 | $0.0010264 | $4.67M |
| 2025-04-01 | $0.00110916 | $0.0011423 | $0.0010913 | $0.00109958 | $4.17M |
| 2025-03-31 | $0.00112012 | $0.0011331 | $0.00109211 | $0.00110987 | $4.10M |
| 2025-03-30 | $0.00110493 | $0.00113882 | $0.00109997 | $0.00112021 | $2.81M |
| 2025-03-29 | $0.00117585 | $0.0011877 | $0.00109637 | $0.00111107 | $2.94M |
| 2025-03-28 | $0.00127981 | $0.00128142 | $0.00116707 | $0.00117573 | $5.18M |
| 2025-03-27 | $0.00126672 | $0.00129382 | $0.00124641 | $0.00127958 | $5.55M |
| 2025-03-26 | $0.00134283 | $0.00136814 | $0.001253 | $0.00126427 | $3.85M |