NEKI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00002711 | $0.00002711 | $0.000027 | $0.000027 | $3.12 |
| 2023-04-10 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $3.88 |
| 2023-04-09 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $3.88 |
| 2023-04-08 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $3.88 |
| 2023-04-07 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $3.88 |
| 2023-04-06 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $3.88 |
| 2023-04-05 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $3.88 |
| 2023-04-04 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $3.88 |
| 2023-04-03 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $3.88 |
| 2023-04-02 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $3.88 |
| 2023-04-01 | $0.00002731 | $0.00002731 | $0.00002711 | $0.00002711 | $3.88 |
| 2023-03-31 | $0.00002726 | $0.00002733 | $0.0000272 | $0.00002731 | $14.99 |
| 2023-03-30 | $0.00002731 | $0.00002734 | $0.00002724 | $0.00002726 | $9.47 |
| 2023-03-29 | $0.00002718 | $0.00002731 | $0.00002718 | $0.00002731 | $2.76 |
| 2023-03-28 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | $1.09 |
| 2023-03-27 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | $1.09 |
| 2023-03-26 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | $1.09 |
| 2023-03-25 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | $1.09 |
| 2023-03-24 | $0.00002719 | $0.00002724 | $0.00002718 | $0.00002718 | $1.09 |
| 2023-03-23 | $0.00002738 | $0.00002738 | $0.00002719 | $0.00002719 | $0.54 |
| 2023-03-22 | $0.00002785 | $0.00002785 | $0.00002738 | $0.00002738 | $46.28 |
| 2023-03-21 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | $23.88 |
| 2023-03-20 | $0.000028 | $0.000028 | $0.00002785 | $0.00002785 | $24.44 |
| 2023-03-19 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $9.86 |
| 2023-03-18 | $0.00002798 | $0.000028 | $0.00002798 | $0.000028 | $9.86 |
| 2023-03-17 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | $11.28 |
| 2023-03-16 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | $11.28 |
| 2023-03-15 | $0.00002795 | $0.00002798 | $0.00002795 | $0.00002798 | $11.28 |
| 2023-03-14 | $0.00002795 | $0.00002795 | $0.00002795 | $0.00002795 | $39.15 |
| 2023-03-13 | $0.00002802 | $0.00002805 | $0.00002795 | $0.00002795 | $41.45 |