$MANGA Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00001579 | $0.00001579 | $0.00001574 | $0.00001574 | $51.94 |
| 2023-05-25 | $0.00001588 | $0.00001588 | $0.00001579 | $0.00001579 | $329.77 |
| 2023-05-24 | $0.00001584 | $0.00001588 | $0.00001584 | $0.00001588 | $20.57 |
| 2023-05-23 | $0.0000158 | $0.00001588 | $0.00001577 | $0.00001584 | $39.80 |
| 2023-05-22 | $0.00001591 | $0.00001591 | $0.0000158 | $0.0000158 | $25.71 |
| 2023-05-21 | $0.00001636 | $0.00001636 | $0.00001576 | $0.00001591 | $965.22 |
| 2023-05-20 | $0.00001792 | $0.00001792 | $0.00001636 | $0.00001636 | $3,872.10 |
| 2023-05-18 | $0.00001646 | $0.00001646 | $0.00001645 | $0.00001645 | $1.40 |
| 2023-05-17 | $0.00001658 | $0.00001658 | $0.00001643 | $0.00001646 | $82.91 |
| 2023-05-16 | $0.00001642 | $0.00001666 | $0.00001642 | $0.00001658 | $521.18 |
| 2023-05-15 | $0.00001654 | $0.00001658 | $0.00001641 | $0.00001642 | $113.70 |
| 2023-05-14 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | $160.40 |
| 2023-05-13 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | $160.40 |
| 2023-05-12 | $0.00001682 | $0.00001682 | $0.00001654 | $0.00001654 | $160.40 |
| 2023-05-11 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $2.82 |
| 2023-05-10 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | $17.79 |
| 2023-05-09 | $0.00001706 | $0.00001717 | $0.00001675 | $0.00001675 | $521.30 |
| 2023-05-08 | $0.00001742 | $0.00001742 | $0.00001706 | $0.00001706 | $348.08 |
| 2023-05-07 | $0.00001696 | $0.00001742 | $0.00001696 | $0.00001742 | $774.76 |
| 2023-05-06 | $0.00001708 | $0.00001708 | $0.00001696 | $0.00001696 | $52.17 |
| 2023-05-05 | $0.00002279 | $0.00002279 | $0.00001683 | $0.00001708 | $5,041.40 |
| 2023-05-04 | $0.00002292 | $0.00002305 | $0.00002279 | $0.00002279 | $159.71 |
| 2023-05-03 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $9.65 |
| 2023-05-02 | $0.00002285 | $0.00002316 | $0.00002285 | $0.00002292 | $613.85 |
| 2023-05-01 | $0.00002277 | $0.00002285 | $0.00002277 | $0.00002285 | $33.18 |
| 2023-04-30 | $0.00002293 | $0.00002293 | $0.00002274 | $0.00002277 | $217.26 |
| 2023-04-29 | $0.0000229 | $0.00002304 | $0.0000229 | $0.00002293 | $59.28 |
| 2023-04-28 | $0.000023 | $0.000023 | $0.0000229 | $0.0000229 | $0.99 |
| 2023-04-27 | $0.00002293 | $0.000023 | $0.0000229 | $0.000023 | $41.28 |
| 2023-04-26 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | $0.92 |