MANGO Historical USD Price
Daily close · Nov 12, 2021 → Feb 2, 2023Daily price history
Nov 3, 2022 → Feb 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-02 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2023-02-01 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2023-01-31 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2023-01-30 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2023-01-29 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2023-01-28 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2023-01-27 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2023-01-26 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2023-01-25 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $37.79 |
| 2022-11-23 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | $10.21 |
| 2022-11-22 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | $10.21 |
| 2022-11-21 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | $10.21 |
| 2022-11-20 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | $10.21 |
| 2022-11-19 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | $10.21 |
| 2022-11-18 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | $10.21 |
| 2022-11-17 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | $10.21 |
| 2022-11-16 | $0.000347 | $0.000347 | $0.000242 | $0.000345 | $10.21 |
| 2022-11-15 | $0.000289 | $0.000359 | $0.000241 | $0.000347 | $16.06 |
| 2022-11-14 | $0.000357 | $0.000363 | $0.000212 | $0.000289 | $2.62 |
| 2022-11-13 | $0.000321 | $0.00037 | $0.000211 | $0.000357 | $13.61 |
| 2022-11-12 | $0.000376 | $0.000376 | $0.000317 | $0.000317 | $2.88 |
| 2022-11-11 | $0.000319 | $0.000377 | $0.000319 | $0.000371 | $37.69 |
| 2022-11-10 | $0.000394 | $0.000394 | $0.00031 | $0.000319 | $16.74 |
| 2022-11-09 | $0.000332 | $0.000401 | $0.000325 | $0.000394 | $2.11 |
| 2022-11-08 | $0.000345 | $0.000345 | $0.000326 | $0.000326 | $1.02 |
| 2022-11-07 | $0.000345 | $0.000345 | $0.000336 | $0.000345 | $0.12 |
| 2022-11-06 | $0.000394 | $0.000401 | $0.00034 | $0.000343 | $0.86 |
| 2022-11-05 | $0.000346 | $0.0004 | $0.000346 | $0.000394 | $0.23 |
| 2022-11-04 | $0.000401 | $0.000401 | $0.000325 | $0.000346 | $16.91 |
| 2022-11-03 | $0.00032 | $0.000472 | $0.000317 | $0.000401 | $1,483.15 |