MNGO Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.004875 | $0.01511248 | $0.004875 | $0.01502554 | $137,501.90 |
| 2022-11-16 | $0.004875 | $0.004875 | $0.004875 | $0.004875 | $29,892.18 |
| 2022-11-15 | $0.004875 | $0.004875 | $0.004875 | $0.004875 | $29,644.11 |
| 2022-11-14 | $0.01252525 | $0.01254813 | $0.004875 | $0.004875 | $30,871.96 |
| 2022-11-13 | $0.004875 | $0.01374 | $0.004875 | $0.01251963 | $103,357.14 |
| 2022-11-12 | $0.00992278 | $0.01487527 | $0.004875 | $0.004875 | $38,785.83 |
| 2022-11-11 | $0.006075 | $0.01259902 | $0.00455 | $0.00994811 | $74,162.48 |
| 2022-11-10 | $0.005325 | $0.01111447 | $0.0029 | $0.006125 | $77,522.22 |
| 2022-11-09 | $0.01374773 | $0.01387908 | $0.005 | $0.0053 | $126,891.96 |
| 2022-11-08 | $0.01637528 | $0.01704672 | $0.01296564 | $0.01339869 | $222,522.27 |
| 2022-11-07 | $0.01745 | $0.01767817 | $0.01620638 | $0.01638928 | $191,535.60 |
| 2022-11-06 | $0.01715234 | $0.02108957 | $0.01697413 | $0.0174625 | $195,242.05 |
| 2022-11-05 | $0.01659653 | $0.01744529 | $0.01658701 | $0.01713522 | $86,941.12 |
| 2022-11-04 | $0.01577316 | $0.01669444 | $0.01574625 | $0.01659669 | $61,437.33 |
| 2022-11-03 | $0.01551628 | $0.01671572 | $0.01551628 | $0.01574816 | $83,961.57 |
| 2022-11-02 | $0.01625654 | $0.01638318 | $0.01547152 | $0.01552019 | $80,893.62 |
| 2022-11-01 | $0.01666461 | $0.01669325 | $0.01582896 | $0.01625308 | $69,593.18 |
| 2022-10-31 | $0.01621968 | $0.01673943 | $0.01545973 | $0.01666461 | $117,664.73 |
| 2022-10-30 | $0.01730283 | $0.0175163 | $0.01620911 | $0.01625473 | $174,539.91 |
| 2022-10-29 | $0.01735757 | $0.01760499 | $0.01727514 | $0.01729928 | $104,654.31 |
| 2022-10-28 | $0.01741876 | $0.01747185 | $0.01712437 | $0.01735581 | $88,476.10 |
| 2022-10-27 | $0.0175905 | $0.01779415 | $0.01740824 | $0.01741986 | $63,528.18 |
| 2022-10-26 | $0.018237 | $0.0182645 | $0.0174545 | $0.0176175 | $27,829.23 |
| 2022-10-25 | $0.0180195 | $0.018361 | $0.017747 | $0.018237 | $38,135.44 |
| 2022-10-24 | $0.018742 | $0.0189215 | $0.017906 | $0.017986 | $27,109.49 |
| 2022-10-23 | $0.0190995 | $0.0192 | $0.017238 | $0.0186795 | $65,054.83 |
| 2022-10-22 | $0.0215445 | $0.02176 | $0.0191505 | $0.0191615 | $44,986.92 |
| 2022-10-21 | $0.0217945 | $0.021921 | $0.020749 | $0.021365 | $40,358.97 |
| 2022-10-20 | $0.021288 | $0.022938 | $0.0209095 | $0.0217285 | $100,423.37 |
| 2022-10-19 | $0.022603 | $0.022781 | $0.020827 | $0.0212875 | $49,180.51 |