MNG Historical USD Price
Daily close · Sep 29, 2019 → Oct 24, 2020Daily price history
Sep 23, 2020 → Oct 24, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-24 | $0.00013074 | $0.00013089 | $0.00013012 | $0.00013061 | $144.61 |
| 2020-10-23 | $0.00012915 | $0.00012973 | $0.00012823 | $0.000129 | $150.83 |
| 2020-10-22 | $0.00013076 | $0.00013104 | $0.00012916 | $0.00012925 | $132.82 |
| 2020-10-21 | $0.00012216 | $0.00012679 | $0.00012036 | $0.00012201 | $135.25 |
| 2020-10-20 | $0.00011748 | $0.00011828 | $0.00011691 | $0.00011789 | $152.51 |
| 2020-10-19 | $0.00011507 | $0.00011796 | $0.00011417 | $0.00011747 | $115.28 |
| 2020-10-18 | $0.00011424 | $0.00011495 | $0.00011404 | $0.00011495 | $154.63 |
| 2020-10-17 | $0.00011316 | $0.0001137 | $0.00011278 | $0.0001133 | $121.67 |
| 2020-10-16 | $0.00011337 | $0.00011362 | $0.00011294 | $0.00011317 | $130.17 |
| 2020-10-15 | $0.00000049 | $0.00000049 | $0.00000033 | $0.00000033 | $15.10 |
| 2020-10-14 | $0.00000035 | $0.00000049 | $0.00000033 | $0.00000049 | $22.28 |
| 2020-10-13 | $0.00000033 | $0.00000041 | $0.00000033 | $0.00000035 | $24.28 |
| 2020-10-12 | $0.00011393 | $0.00011692 | $0.00011249 | $0.00011551 | $151.04 |
| 2020-10-11 | $0.00011352 | $0.00011427 | $0.00011338 | $0.00011399 | $115.77 |
| 2020-10-09 | $0.00000049 | $0.00000049 | $0.0000003 | $0.0000003 | $24.09 |
| 2020-10-08 | $0.00000038 | $0.00000038 | $0.00000029 | $0.00000029 | $0.69 |
| 2020-10-07 | $0.00010591 | $0.00010624 | $0.00010561 | $0.00010601 | $130.56 |
| 2020-10-06 | $0.00010783 | $0.0001079 | $0.00010537 | $0.00010592 | $224.40 |
| 2020-10-05 | $0.00000049 | $0.00010783 | $0.00000049 | $0.00010783 | $94.74 |
| 2020-10-04 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $19.16 |
| 2020-10-02 | $0.00010615 | $0.00010657 | $0.00010406 | $0.00010566 | $119.72 |
| 2020-10-01 | $0.00010772 | $0.00010896 | $0.00010478 | $0.00010617 | $96.45 |
| 2020-09-30 | $0.00010836 | $0.00010836 | $0.00010673 | $0.00010768 | $105.43 |
| 2020-09-29 | $0.00010766 | $0.00010842 | $0.00010653 | $0.00010833 | $106.21 |
| 2020-09-28 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $22.45 |
| 2020-09-27 | $0.00010744 | $0.00010757 | $0.00010622 | $0.00010722 | $115.97 |
| 2020-09-26 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $15.72 |
| 2020-09-25 | $0.00010734 | $0.00010743 | $0.00000044 | $0.00000044 | $15.79 |
| 2020-09-24 | $0.00010314 | $0.0001076 | $0.00010294 | $0.00010729 | $104.74 |
| 2020-09-23 | $0.00010528 | $0.00010528 | $0.00010392 | $0.00010481 | $107.73 |