FOLD Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $16.36 | $18.74 | $16.22 | $17.07 | $1.13M |
| 2023-03-01 | $17.27 | $18.22 | $15.54 | $16.36 | $1.00M |
| 2023-02-28 | $20.95 | $21.82 | $17.12 | $17.25 | $2.56M |
| 2023-02-27 | $25.38 | $29.33 | $20.51 | $20.83 | $1.85M |
| 2023-02-26 | $25.11 | $26.06 | $24.39 | $25.49 | $609,307.05 |
| 2023-02-25 | $25.07 | $26.17 | $24.37 | $25.10 | $573,336.59 |
| 2023-02-24 | $28.37 | $28.65 | $24.19 | $25.08 | $1.05M |
| 2023-02-23 | $29.84 | $30.43 | $28.18 | $28.36 | $1.19M |
| 2023-02-22 | $31.05 | $32.23 | $28.88 | $29.85 | $807,236.26 |
| 2023-02-21 | $35.96 | $36.00 | $30.18 | $30.92 | $1.51M |
| 2023-02-20 | $33.21 | $36.52 | $32.96 | $36.06 | $977,510.49 |
| 2023-02-19 | $33.72 | $37.01 | $32.59 | $33.21 | $1.78M |
| 2023-02-18 | $29.33 | $36.59 | $29.22 | $34.07 | $2.45M |
| 2023-02-17 | $28.04 | $30.61 | $27.92 | $29.33 | $1.30M |
| 2023-02-16 | $32.23 | $32.76 | $28.02 | $28.04 | $1.23M |
| 2023-02-15 | $29.16 | $32.21 | $28.22 | $32.21 | $1.35M |
| 2023-02-14 | $27.78 | $30.02 | $27.02 | $29.16 | $1.89M |
| 2023-02-13 | $28.79 | $28.88 | $24.28 | $27.80 | $1.52M |
| 2023-02-12 | $28.10 | $32.14 | $27.34 | $28.78 | $1.84M |
| 2023-02-11 | $26.13 | $28.11 | $24.79 | $28.11 | $1.14M |
| 2023-02-10 | $29.54 | $30.18 | $25.51 | $26.07 | $1.34M |
| 2023-02-09 | $29.44 | $33.98 | $29.40 | $29.53 | $1.83M |
| 2023-02-08 | $36.01 | $36.35 | $29.45 | $29.53 | $2.37M |
| 2023-02-07 | $30.54 | $39.66 | $30.26 | $36.03 | $4.15M |
| 2023-02-06 | $26.34 | $37.53 | $25.46 | $30.55 | $2.77M |
| 2023-02-05 | $28.27 | $28.28 | $24.16 | $26.35 | $1.53M |
| 2023-02-04 | $27.89 | $29.57 | $27.14 | $28.25 | $1.14M |
| 2023-02-03 | $26.67 | $28.94 | $26.02 | $27.89 | $1.73M |
| 2023-02-02 | $29.14 | $31.43 | $25.87 | $26.65 | $1.82M |
| 2023-02-01 | $25.50 | $29.18 | $23.57 | $29.14 | $1.93M |