MANNA Historical USD Price
Daily close · Jul 27, 2015 → Jul 25, 2016Daily price history
Jun 26, 2016 → Jul 25, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-07-25 | $0.000395 | $0.000396 | $0.000301 | $0.000353 | $46.00 |
| 2016-07-24 | $0.000249 | $0.000395 | $0.000248 | $0.000395 | $88.00 |
| 2016-07-23 | $0.000319 | $0.000361 | $0.000242 | $0.000249 | $218.00 |
| 2016-07-22 | $0.000327 | $0.000391 | $0.000311 | $0.000319 | $230.00 |
| 2016-07-21 | $0.000246 | $0.000451 | $0.000244 | $0.000327 | $287.00 |
| 2016-07-20 | $0.000283 | $0.000283 | $0.000222 | $0.000246 | $400.00 |
| 2016-07-19 | $0.00033 | $0.00033 | $0.000275 | $0.000283 | $503.00 |
| 2016-07-18 | $0.000367 | $0.000367 | $0.000281 | $0.00033 | $110.00 |
| 2016-07-17 | $0.00035 | $0.000385 | $0.000292 | $0.000367 | $324.00 |
| 2016-07-16 | $0.000252 | $0.000698 | $0.00024 | $0.000351 | $3,810.00 |
| 2016-07-15 | $0.00023 | $0.000299 | $0.00023 | $0.000252 | $32.00 |
| 2016-07-14 | $0.000262 | $0.000265 | $0.000229 | $0.00023 | $147.00 |
| 2016-07-13 | $0.000239 | $0.000267 | $0.000233 | $0.000262 | $119.00 |
| 2016-07-12 | $0.000311 | $0.000321 | $0.000239 | $0.000239 | $74.00 |
| 2016-07-11 | $0.000227 | $0.000312 | $0.000227 | $0.000311 | $218.00 |
| 2016-07-10 | $0.000254 | $0.000311 | $0.000225 | $0.000227 | $15.00 |
| 2016-07-09 | $0.00022 | $0.000292 | $0.000216 | $0.000254 | $13.00 |
| 2016-07-08 | $0.000205 | $0.000339 | $0.000204 | $0.00022 | $360.00 |
| 2016-07-07 | $0.00021 | $0.000212 | $0.000177 | $0.000205 | $28.00 |
| 2016-07-06 | $0.000188 | $0.000211 | $0.000188 | $0.00021 | $147.00 |
| 2016-07-05 | $0.000192 | $0.000197 | $0.000186 | $0.000188 | $2.00 |
| 2016-07-04 | $0.000192 | $0.000208 | $0.000185 | $0.000191 | $161.00 |
| 2016-07-03 | $0.0002 | $0.00021 | $0.000185 | $0.000191 | $5.00 |
| 2016-07-02 | $0.00025 | $0.000252 | $0.000194 | $0.0002 | $35.00 |
| 2016-07-01 | $0.000202 | $0.000252 | $0.000201 | $0.00025 | $65.00 |
| 2016-06-30 | $0.000256 | $0.000256 | $0.000196 | $0.000202 | $199.00 |
| 2016-06-29 | $0.000317 | $0.000317 | $0.000197 | $0.000256 | $148.00 |
| 2016-06-28 | $0.000262 | $0.000378 | $0.000258 | $0.000317 | $64.00 |
| 2016-06-27 | $0.00029 | $0.000357 | $0.000258 | $0.00026 | $134.00 |
| 2016-06-26 | $0.00029 | $0.000345 | $0.000219 | $0.00029 | $81.00 |