MNSRY Historical USD Price
Daily close · May 5, 2025 → May 22, 2026Daily price history
Apr 23, 2026 → May 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | $0.007043 | $0.007071 | $0.006988 | $0.006999 | $51,804.09 |
| 2026-05-21 | $0.007032 | $0.007092 | $0.006979 | $0.007059 | $51,606.52 |
| 2026-05-20 | $0.007034 | $0.007079 | $0.006958 | $0.007046 | $59,845.89 |
| 2026-05-19 | $0.007096 | $0.007097 | $0.00696 | $0.007034 | $8,025.17 |
| 2026-05-18 | $0.007242 | $0.007277 | $0.007062 | $0.007098 | $48,225.80 |
| 2026-05-17 | $0.00731 | $0.007317 | $0.007204 | $0.007237 | $49,876.73 |
| 2026-05-16 | $0.007324 | $0.007347 | $0.007286 | $0.007298 | $51,173.54 |
| 2026-05-15 | $0.007412 | $0.007423 | $0.007311 | $0.007347 | $54,121.66 |
| 2026-05-14 | $0.007435 | $0.007472 | $0.007317 | $0.007403 | $51,624.72 |
| 2026-05-13 | $0.00752 | $0.007552 | $0.007399 | $0.007413 | $52,903.46 |
| 2026-05-12 | $0.007636 | $0.00764 | $0.007476 | $0.007529 | $49,577.08 |
| 2026-05-11 | $0.007599 | $0.007659 | $0.007474 | $0.007635 | $53,016.77 |
| 2026-05-10 | $0.007593 | $0.007686 | $0.007548 | $0.007599 | $55,979.62 |
| 2026-05-09 | $0.007601 | $0.007648 | $0.007558 | $0.007582 | $49,053.51 |
| 2026-05-08 | $0.007554 | $0.007612 | $0.007389 | $0.007612 | $53,671.30 |
| 2026-05-07 | $0.007546 | $0.007595 | $0.007458 | $0.007552 | $49,391.13 |
| 2026-05-06 | $0.007463 | $0.007606 | $0.007418 | $0.007546 | $55,074.77 |
| 2026-05-05 | $0.00751 | $0.00755 | $0.007406 | $0.007466 | $50,916.64 |
| 2026-05-04 | $0.00763 | $0.00763 | $0.007466 | $0.007536 | $50,481.99 |
| 2026-05-03 | $0.007794 | $0.007838 | $0.007552 | $0.007639 | $47,847.95 |
| 2026-05-02 | $0.007824 | $0.007859 | $0.007748 | $0.007797 | $57,215.57 |
| 2026-05-01 | $0.00784 | $0.00793 | $0.007787 | $0.007827 | $50,233.31 |
| 2026-04-30 | $0.007763 | $0.007908 | $0.00769 | $0.007816 | $52,838.86 |
| 2026-04-29 | $0.007727 | $0.007779 | $0.007678 | $0.007755 | $56,253.29 |
| 2026-04-28 | $0.007836 | $0.00784 | $0.007579 | $0.00772 | $52,353.21 |
| 2026-04-27 | $0.00786 | $0.007944 | $0.007783 | $0.007825 | $48,064.13 |
| 2026-04-26 | $0.007875 | $0.007931 | $0.007794 | $0.007868 | $52,437.72 |
| 2026-04-25 | $0.007928 | $0.007968 | $0.007854 | $0.007884 | $50,261.71 |
| 2026-04-24 | $0.008008 | $0.008017 | $0.00789 | $0.007932 | $48,661.96 |
| 2026-04-23 | $0.008148 | $0.008181 | $0.008002 | $0.008002 | $50,254.96 |