MANTA Historical USD Price
Daily close · Jan 18, 2024 → Jan 16, 2025Daily price history
Dec 18, 2024 → Jan 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-16 | $0.80261627 | $0.80265884 | $0.74850686 | $0.75653236 | $31.70M |
| 2025-01-15 | $0.75489922 | $0.80274583 | $0.72624437 | $0.80184184 | $35.21M |
| 2025-01-14 | $0.72218188 | $0.75862612 | $0.71543278 | $0.754026 | $19.23M |
| 2025-01-13 | $0.77769643 | $0.79732091 | $0.68012165 | $0.72170617 | $47.09M |
| 2025-01-12 | $0.79849964 | $0.80231183 | $0.76357196 | $0.77698402 | $12.55M |
| 2025-01-11 | $0.79720716 | $0.81448099 | $0.77762255 | $0.79757887 | $15.07M |
| 2025-01-10 | $0.78954231 | $0.80829709 | $0.76992387 | $0.79716584 | $34.96M |
| 2025-01-09 | $0.7988278 | $0.81047069 | $0.76213687 | $0.78755241 | $28.05M |
| 2025-01-08 | $0.83755133 | $0.84685187 | $0.74905904 | $0.79932352 | $37.64M |
| 2025-01-07 | $0.9289325 | $0.93047338 | $0.83696274 | $0.83717217 | $26.77M |
| 2025-01-06 | $0.93777835 | $0.96756919 | $0.91885782 | $0.92865726 | $26.73M |
| 2025-01-05 | $0.95686088 | $0.95976664 | $0.91772478 | $0.93701659 | $19.43M |
| 2025-01-04 | $0.95392651 | $0.99311045 | $0.93962524 | $0.95691237 | $27.18M |
| 2025-01-03 | $0.8710652 | $0.9659471 | $0.85362693 | $0.94944343 | $33.14M |
| 2025-01-02 | $0.85126909 | $0.90094071 | $0.84944727 | $0.86887869 | $26.20M |
| 2025-01-01 | $0.80349164 | $0.85838916 | $0.78950887 | $0.84950042 | $16.22M |
| 2024-12-31 | $0.82789587 | $0.84280202 | $0.79909062 | $0.80325551 | $20.25M |
| 2024-12-30 | $0.83812902 | $0.86683506 | $0.80423713 | $0.82952876 | $20.30M |
| 2024-12-29 | $0.88673837 | $0.88815599 | $0.83241024 | $0.84015461 | $15.72M |
| 2024-12-28 | $0.85770987 | $0.88891934 | $0.8340669 | $0.88509575 | $21.70M |
| 2024-12-27 | $0.84937953 | $0.91905584 | $0.84162413 | $0.85625592 | $30.16M |
| 2024-12-26 | $0.92732673 | $0.93864202 | $0.83626709 | $0.84572485 | $19.69M |
| 2024-12-25 | $0.94644997 | $0.95875022 | $0.90748481 | $0.92731727 | $20.38M |
| 2024-12-24 | $0.91398467 | $0.95097425 | $0.88557724 | $0.94748881 | $25.39M |
| 2024-12-23 | $0.8482712 | $0.92278028 | $0.82716311 | $0.91397002 | $36.01M |
| 2024-12-22 | $0.85627811 | $0.88638909 | $0.82479597 | $0.84749863 | $28.24M |
| 2024-12-21 | $0.73258672 | $0.97376366 | $0.73258672 | $0.85729566 | $40.34M |
| 2024-12-20 | $0.82767881 | $0.90559317 | $0.7271276 | $0.90559317 | $88.45M |
| 2024-12-19 | $0.90565073 | $0.92206408 | $0.80288173 | $0.82729915 | $62.30M |
| 2024-12-18 | $1.00 | $1.00 | $0.90162946 | $0.91146312 | $62.57M |