MNTIS Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.02118686 | $0.02142814 | $0.0209261 | $0.02142814 | $0.21 |
| 2022-03-22 | $0.02050991 | $0.02153544 | $0.02047048 | $0.02118377 | $0.21 |
| 2022-03-21 | $0.02055756 | $0.02072276 | $0.02032722 | $0.02053042 | $0.21 |
| 2022-03-18 | $0.0203836 | $0.02096257 | $0.02009133 | $0.02078642 | $0.21 |
| 2022-03-17 | $0.02048484 | $0.02056612 | $0.02020788 | $0.02039455 | $0.20 |
| 2022-03-16 | $0.01962223 | $0.02057399 | $0.01949231 | $0.02047901 | $0.20 |
| 2022-03-15 | $0.01879635 | $0.01983331 | $0.01838974 | $0.01962536 | $0.20 |
| 2022-03-14 | $0.01797358 | $0.0187948 | $0.01792454 | $0.01876245 | $0.19 |
| 2022-03-13 | $0.01841932 | $0.01858999 | $0.01794836 | $0.01798574 | $0.18 |
| 2022-03-12 | $0.01840274 | $0.01862194 | $0.01839502 | $0.01844278 | $0.18 |
| 2022-03-11 | $0.01867668 | $0.01893748 | $0.01819599 | $0.01840692 | $0.18 |
| 2022-03-10 | $0.0208623 | $0.02089275 | $0.01840261 | $0.01868761 | $0.19 |
| 2022-03-09 | $0.01934913 | $0.02112024 | $0.01934026 | $0.02088057 | $0.21 |
| 2022-03-08 | $0.01901076 | $0.01960073 | $0.01900137 | $0.01934407 | $0.19 |
| 2022-03-07 | $0.01918803 | $0.01966644 | $0.01869614 | $0.01900915 | $0.19 |
| 2022-03-06 | $0.01965398 | $0.01976586 | $0.01911041 | $0.01918097 | $0.19 |
| 2022-03-05 | $0.01952912 | $0.01972398 | $0.01937209 | $0.01965664 | $0.20 |
| 2022-03-04 | $0.02059081 | $0.02075388 | $0.01931478 | $0.01952205 | $0.20 |
| 2022-03-03 | $0.02171463 | $0.02174152 | $0.02081336 | $0.02106472 | $0.21 |
| 2022-03-02 | $0.02190883 | $0.02201426 | $0.02135103 | $0.02171294 | $0.22 |
| 2022-03-01 | $0.02139154 | $0.02210922 | $0.02127775 | $0.0219167 | $0.22 |
| 2022-02-28 | $0.01891424 | $0.02153017 | $0.01881971 | $0.02137793 | $0.21 |
| 2022-02-27 | $0.01954256 | $0.0198456 | $0.01875546 | $0.01891217 | $0.19 |
| 2022-02-26 | $0.01960337 | $0.01987228 | $0.01935581 | $0.01953708 | $0.20 |
| 2022-02-25 | $0.01915583 | $0.01978302 | $0.01905466 | $0.01960289 | $0.20 |
| 2022-02-24 | $0.01862967 | $0.0194326 | $0.01725946 | $0.01915995 | $0.19 |
| 2022-02-23 | $0.01912199 | $0.01956285 | $0.01859433 | $0.01864876 | $0.19 |
| 2022-02-22 | $0.01853914 | $0.01916764 | $0.01824586 | $0.01914051 | $0.19 |
| 2022-02-21 | $0.01920446 | $0.01968195 | $0.01850226 | $0.01853552 | $0.19 |
| 2022-02-20 | $0.02004803 | $0.0200505 | $0.01905411 | $0.01921569 | $0.19 |