MNT Historical USD Price
Daily close · Jul 17, 2023 → Jul 15, 2024Daily price history
Jun 16, 2024 → Jul 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-15 | $0.7310324 | $0.7829981 | $0.728011 | $0.78288105 | $228.69M |
| 2024-07-14 | $0.7227682 | $0.73325562 | $0.71058748 | $0.73112887 | $126.10M |
| 2024-07-13 | $0.70125058 | $0.72709608 | $0.69683942 | $0.72296337 | $173.27M |
| 2024-07-12 | $0.69598766 | $0.7056427 | $0.68618666 | $0.70123544 | $219.75M |
| 2024-07-11 | $0.68682176 | $0.71871867 | $0.68122429 | $0.69601191 | $193.16M |
| 2024-07-10 | $0.65532812 | $0.69355837 | $0.64923955 | $0.68678079 | $177.32M |
| 2024-07-09 | $0.65820099 | $0.67432577 | $0.65023956 | $0.65546903 | $265.72M |
| 2024-07-08 | $0.63412405 | $0.67413322 | $0.60507753 | $0.65831382 | $271.71M |
| 2024-07-07 | $0.66736047 | $0.67028546 | $0.63040547 | $0.6340997 | $169.49M |
| 2024-07-06 | $0.64235226 | $0.66946238 | $0.63776024 | $0.66722312 | $194.64M |
| 2024-07-05 | $0.67099841 | $0.67099841 | $0.5910601 | $0.64225572 | $277.53M |
| 2024-07-04 | $0.74703258 | $0.75031892 | $0.67073419 | $0.67073419 | $296.27M |
| 2024-07-03 | $0.78212384 | $0.78334385 | $0.74217803 | $0.74732886 | $189.31M |
| 2024-07-02 | $0.79039175 | $0.79570252 | $0.77806576 | $0.78212203 | $129.37M |
| 2024-07-01 | $0.79034573 | $0.81147356 | $0.78882089 | $0.79026559 | $137.91M |
| 2024-06-30 | $0.78108124 | $0.79266776 | $0.77072008 | $0.7905042 | $95.45M |
| 2024-06-29 | $0.78091412 | $0.7876449 | $0.7774993 | $0.78111727 | $79.24M |
| 2024-06-28 | $0.79374778 | $0.81271662 | $0.77978552 | $0.78097578 | $190.11M |
| 2024-06-27 | $0.77721785 | $0.797959 | $0.76968917 | $0.79383638 | $172.94M |
| 2024-06-26 | $0.78504393 | $0.78943826 | $0.76586479 | $0.77722169 | $153.08M |
| 2024-06-25 | $0.749955 | $0.79288941 | $0.74988575 | $0.78494952 | $219.91M |
| 2024-06-24 | $0.79065455 | $0.79065455 | $0.73288212 | $0.75002226 | $216.46M |
| 2024-06-23 | $0.81496049 | $0.81993328 | $0.79080048 | $0.7909633 | $88.43M |
| 2024-06-22 | $0.81457143 | $0.81648432 | $0.80473561 | $0.81506386 | $125.48M |
| 2024-06-21 | $0.82351996 | $0.83614124 | $0.80978005 | $0.8146882 | $257.65M |
| 2024-06-20 | $0.82665016 | $0.8500186 | $0.81743278 | $0.82367841 | $265.57M |
| 2024-06-19 | $0.82579293 | $0.82877112 | $0.81759975 | $0.82679937 | $240.66M |
| 2024-06-18 | $0.85054734 | $0.85054734 | $0.79657458 | $0.82579293 | $283.59M |
| 2024-06-17 | $0.90086395 | $0.90141207 | $0.84465471 | $0.85061757 | $206.78M |
| 2024-06-16 | $0.89595645 | $0.90294351 | $0.88443154 | $0.90094591 | $145.93M |