MNT Historical USD Price
Daily close · Oct 9, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.55391592 | $0.57233862 | $0.55057073 | $0.56971323 | $12.36M |
| 2026-10-09 | $0.55542258 | $0.5583016 | $0.54607868 | $0.55360782 | $18.10M |
| 2026-10-08 | $0.58263295 | $0.58320107 | $0.5446991 | $0.55573854 | $18.20M |
| 2026-10-07 | $0.5925625 | $0.595129 | $0.57378939 | $0.58275888 | $20.26M |
| 2026-10-06 | $0.65217432 | $0.65236135 | $0.58816604 | $0.59310976 | $23.42M |
| 2026-10-05 | $0.66458477 | $0.66777724 | $0.64479157 | $0.65186595 | $16.32M |
| 2026-10-04 | $0.64310963 | $0.66475368 | $0.63769704 | $0.66431625 | $12.71M |
| 2026-10-03 | $0.65287537 | $0.65336064 | $0.63395625 | $0.64337805 | $10.59M |
| 2026-10-02 | $0.68108 | $0.68890588 | $0.64975522 | $0.65303341 | $19.77M |
| 2026-10-01 | $0.69752577 | $0.70094089 | $0.67631333 | $0.6812125 | $17.16M |
| 2026-09-30 | $0.66433571 | $0.70363571 | $0.66378179 | $0.69644512 | $23.30M |
| 2026-09-29 | $0.66486875 | $0.67297333 | $0.65668081 | $0.66501679 | $16.00M |
| 2026-09-28 | $0.67568562 | $0.67781765 | $0.64574053 | $0.66524444 | $29.92M |
| 2026-09-27 | $0.69279286 | $0.69290667 | $0.66970237 | $0.67687249 | $22.11M |
| 2026-09-26 | $0.67154565 | $0.71465545 | $0.66854667 | $0.69526063 | $24.46M |
| 2026-09-25 | $0.67952618 | $0.68282589 | $0.65936481 | $0.67281342 | $28.07M |
| 2026-09-24 | $0.65387468 | $0.69717321 | $0.65228507 | $0.6778962 | $45.30M |
| 2026-09-23 | $0.66817996 | $0.69494898 | $0.64477406 | $0.65381827 | $39.05M |
| 2026-09-22 | $0.64919754 | $0.67084105 | $0.63518726 | $0.66851546 | $37.45M |
| 2026-09-21 | $0.60809412 | $0.65157801 | $0.60406471 | $0.64884188 | $41.75M |
| 2026-09-20 | $0.62104833 | $0.6254922 | $0.58604375 | $0.60718235 | $24.01M |
| 2026-09-19 | $0.62398649 | $0.64255128 | $0.60133251 | $0.62189952 | $26.82M |
| 2026-09-18 | $0.57015022 | $0.62634547 | $0.56833948 | $0.6231164 | $34.23M |
| 2026-09-17 | $0.55257927 | $0.57141328 | $0.55142 | $0.56987222 | $18.06M |
| 2026-09-16 | $0.54499997 | $0.55318614 | $0.54019547 | $0.55245542 | $15.01M |
| 2026-09-15 | $0.57283197 | $0.58125333 | $0.53810527 | $0.54445293 | $20.73M |
| 2026-09-14 | $0.5580497 | $0.57654352 | $0.55660858 | $0.57166232 | $17.35M |
| 2026-09-13 | $0.55708824 | $0.56978526 | $0.55092353 | $0.55803753 | $14.78M |
| 2026-09-12 | $0.58239578 | $0.58328695 | $0.55712778 | $0.55741667 | $11.39M |
| 2026-09-11 | $0.56963889 | $0.60694667 | $0.56806667 | $0.58095199 | $22.77M |