CMETH Historical USD Price
Daily close · Jan 9, 2025 → Jan 9, 2026Daily price history
Dec 11, 2025 → Jan 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | $3,370.91 | $3,406.12 | $3,326.63 | $3,350.64 | $68,611.32 |
| 2026-01-08 | $3,438.81 | $3,448.62 | $3,329.00 | $3,370.91 | $156,785.47 |
| 2026-01-07 | $3,566.51 | $3,566.51 | $3,390.01 | $3,438.81 | $178,036.07 |
| 2026-01-06 | $3,501.30 | $3,581.95 | $3,457.48 | $3,571.86 | $126,583.47 |
| 2026-01-05 | $3,412.85 | $3,518.90 | $3,411.40 | $3,501.30 | $524,192.02 |
| 2026-01-04 | $3,390.74 | $3,424.25 | $3,367.96 | $3,402.78 | $102,800.64 |
| 2026-01-03 | $3,382.65 | $3,399.64 | $3,330.28 | $3,390.74 | $34,043.54 |
| 2026-01-02 | $3,255.55 | $3,400.00 | $3,246.38 | $3,382.72 | $129,322.70 |
| 2026-01-01 | $3,219.42 | $3,268.46 | $3,219.42 | $3,255.61 | $45,023.23 |
| 2025-12-31 | $3,220.46 | $3,265.99 | $3,174.37 | $3,219.42 | $265,085.14 |
| 2025-12-30 | $3,183.41 | $3,254.04 | $3,162.78 | $3,219.26 | $155,372.59 |
| 2025-12-29 | $3,192.98 | $3,298.48 | $3,161.51 | $3,181.65 | $185,537.70 |
| 2025-12-28 | $3,177.46 | $3,198.32 | $3,027.47 | $3,192.98 | $165,097.63 |
| 2025-12-27 | $3,169.93 | $3,194.42 | $3,157.46 | $3,184.07 | $106,952.97 |
| 2025-12-26 | $3,145.94 | $3,239.99 | $3,138.37 | $3,169.93 | $148,908.48 |
| 2025-12-25 | $3,190.11 | $3,212.92 | $3,108.41 | $3,145.94 | $100,221.37 |
| 2025-12-24 | $3,212.56 | $3,232.44 | $3,132.40 | $3,195.84 | $42,647.53 |
| 2025-12-23 | $3,244.25 | $3,284.58 | $3,144.51 | $3,212.56 | $208,928.36 |
| 2025-12-22 | $3,239.22 | $3,326.48 | $3,183.48 | $3,244.25 | $190,589.99 |
| 2025-12-21 | $3,224.85 | $3,258.97 | $3,181.25 | $3,239.22 | $97,155.06 |
| 2025-12-20 | $3,221.65 | $3,241.05 | $3,195.80 | $3,224.85 | $40,604.44 |
| 2025-12-19 | $3,070.64 | $3,257.72 | $3,048.50 | $3,221.65 | $161,293.84 |
| 2025-12-18 | $3,057.78 | $3,240.50 | $3,000.46 | $3,070.64 | $163,835.10 |
| 2025-12-17 | $3,197.12 | $3,275.51 | $3,024.74 | $3,057.78 | $340,607.70 |
| 2025-12-16 | $3,210.03 | $3,232.42 | $3,141.12 | $3,197.12 | $128,259.60 |
| 2025-12-15 | $3,323.68 | $3,438.80 | $3,154.45 | $3,210.03 | $125,709.91 |
| 2025-12-14 | $3,361.93 | $3,400.00 | $3,300.23 | $3,323.68 | $37,091.77 |
| 2025-12-13 | $3,352.00 | $3,389.33 | $3,338.89 | $3,361.93 | $27,059.43 |
| 2025-12-12 | $3,507.35 | $3,530.71 | $3,305.65 | $3,343.67 | $189,678.81 |
| 2025-12-11 | $3,601.78 | $3,601.78 | $3,415.24 | $3,507.35 | $333,609.66 |