METH Historical USD Price
Daily close · Dec 14, 2023 → Feb 15, 2025Daily price history
Jan 17, 2025 → Feb 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-15 | $2,878.04 | $2,890.75 | $2,831.01 | $2,844.97 | $2.09M |
| 2025-02-14 | $2,827.20 | $2,942.99 | $2,815.02 | $2,875.37 | $3.94M |
| 2025-02-13 | $2,895.71 | $2,908.75 | $2,767.51 | $2,825.41 | $4.62M |
| 2025-02-12 | $2,749.26 | $2,934.32 | $2,707.52 | $2,890.00 | $8.00M |
| 2025-02-11 | $2,811.63 | $2,876.08 | $2,734.62 | $2,750.43 | $1.74M |
| 2025-02-10 | $2,774.04 | $2,839.01 | $2,715.81 | $2,807.17 | $1.33M |
| 2025-02-09 | $2,782.53 | $2,833.15 | $2,686.33 | $2,775.52 | $1.85M |
| 2025-02-08 | $2,770.39 | $2,812.86 | $2,739.56 | $2,780.71 | $1.37M |
| 2025-02-07 | $2,890.03 | $2,951.46 | $2,713.06 | $2,770.27 | $1.89M |
| 2025-02-06 | $2,943.85 | $3,011.79 | $2,817.00 | $2,837.71 | $2.35M |
| 2025-02-05 | $2,884.23 | $2,979.58 | $2,852.67 | $2,946.23 | $1.91M |
| 2025-02-04 | $3,034.67 | $3,036.12 | $2,784.89 | $2,891.99 | $15.58M |
| 2025-02-03 | $3,032.06 | $3,063.03 | $2,371.67 | $3,031.65 | $33.83M |
| 2025-02-02 | $3,290.58 | $3,333.74 | $2,954.80 | $3,021.82 | $5.34M |
| 2025-02-01 | $3,481.59 | $3,512.24 | $3,274.85 | $3,289.73 | $2.62M |
| 2025-01-31 | $3,427.45 | $3,616.55 | $3,394.32 | $3,477.90 | $6.47M |
| 2025-01-30 | $3,287.79 | $3,462.24 | $3,267.05 | $3,426.65 | $5.31M |
| 2025-01-29 | $3,249.06 | $3,340.06 | $3,225.84 | $3,282.85 | $983,019.17 |
| 2025-01-28 | $3,356.30 | $3,398.74 | $3,212.95 | $3,249.21 | $746,827.16 |
| 2025-01-27 | $3,405.06 | $3,426.97 | $3,207.43 | $3,350.31 | $1.22M |
| 2025-01-26 | $3,499.30 | $3,545.40 | $3,413.20 | $3,413.81 | $2.42M |
| 2025-01-25 | $3,492.73 | $3,534.48 | $3,454.61 | $3,498.41 | $1.55M |
| 2025-01-24 | $3,523.65 | $3,605.90 | $3,462.56 | $3,494.73 | $4.58M |
| 2025-01-23 | $3,418.17 | $3,526.09 | $3,365.93 | $3,520.35 | $310,163.82 |
| 2025-01-22 | $3,503.49 | $3,542.54 | $3,405.67 | $3,417.62 | $159,482.39 |
| 2025-01-21 | $3,457.36 | $3,541.74 | $3,394.91 | $3,502.29 | $416,586.48 |
| 2025-01-20 | $3,385.21 | $3,624.15 | $3,322.90 | $3,453.34 | $4.59M |
| 2025-01-19 | $3,489.87 | $3,632.07 | $3,309.60 | $3,383.27 | $6.84M |
| 2025-01-18 | $3,662.46 | $3,678.85 | $3,410.00 | $3,492.69 | $965,547.31 |
| 2025-01-17 | $3,512.93 | $3,711.77 | $3,512.93 | $3,662.09 | $304,737.35 |