MANTRA Historical USD Price
Daily close · Mar 4, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00459677 | $0.00466856 | $0.00439948 | $0.00441763 | $14.87M |
| 2026-09-07 | $0.00449939 | $0.00463804 | $0.00447213 | $0.00455375 | $7.03M |
| 2026-09-06 | $0.00445661 | $0.00450526 | $0.00439061 | $0.0045034 | $4.14M |
| 2026-09-05 | $0.004501 | $0.00451772 | $0.00430502 | $0.00445194 | $4.96M |
| 2026-09-04 | $0.0045323 | $0.00458182 | $0.00438185 | $0.00449155 | $5.07M |
| 2026-09-03 | $0.00431984 | $0.00459198 | $0.00429803 | $0.00453584 | $6.01M |
| 2026-09-02 | $0.00432054 | $0.00437313 | $0.00420571 | $0.0043185 | $5.18M |
| 2026-09-01 | $0.00429363 | $0.00463878 | $0.00427609 | $0.00432103 | $11.94M |
| 2026-08-31 | $0.0041936 | $0.00438352 | $0.00410172 | $0.0043805 | $14.87M |
| 2026-08-30 | $0.00438059 | $0.00444039 | $0.004161 | $0.00418908 | $10.17M |
| 2026-08-29 | $0.0042865 | $0.00452074 | $0.00413448 | $0.00436486 | $29.90M |
| 2026-08-28 | $0.00416234 | $0.00519795 | $0.00407331 | $0.00429019 | $72.74M |
| 2026-08-27 | $0.00411552 | $0.004205 | $0.00407186 | $0.0041678 | $4.74M |
| 2026-08-26 | $0.00415579 | $0.0041793 | $0.0040163 | $0.00412246 | $7.31M |
| 2026-08-25 | $0.00422893 | $0.00432617 | $0.00410089 | $0.0041073 | $5.90M |
| 2026-08-24 | $0.00435068 | $0.00435326 | $0.00417111 | $0.00423791 | $6.73M |
| 2026-08-23 | $0.00443273 | $0.00448849 | $0.00430662 | $0.00441611 | $6.49M |
| 2026-08-22 | $0.00481576 | $0.0049506 | $0.0044202 | $0.00443621 | $8.36M |
| 2026-08-21 | $0.00438284 | $0.00488436 | $0.00432895 | $0.0047817 | $20.78M |
| 2026-08-20 | $0.0048754 | $0.00506074 | $0.00415815 | $0.00436881 | $23.27M |
| 2026-08-19 | $0.00466012 | $0.00492708 | $0.00457348 | $0.00487236 | $4.53M |
| 2026-08-18 | $0.00473328 | $0.00482701 | $0.00461607 | $0.00466461 | $3.89M |
| 2026-08-17 | $0.00481217 | $0.00492566 | $0.00473277 | $0.00473403 | $3.57M |
| 2026-08-16 | $0.00498355 | $0.00499332 | $0.00480063 | $0.00483315 | $3.99M |
| 2026-08-15 | $0.00502548 | $0.00505198 | $0.00493362 | $0.00499523 | $3.62M |
| 2026-08-14 | $0.00503593 | $0.0050412 | $0.00487308 | $0.00501485 | $4.69M |
| 2026-08-13 | $0.00516038 | $0.00521913 | $0.00503181 | $0.0050447 | $4.36M |
| 2026-08-12 | $0.00535413 | $0.0053863 | $0.00511715 | $0.00515609 | $4.33M |
| 2026-08-11 | $0.00544731 | $0.00549762 | $0.00535302 | $0.00535478 | $3.96M |
| 2026-08-10 | $0.00569487 | $0.00573729 | $0.00543483 | $0.00544753 | $4.01M |