MANY Historical USD Price
Daily close · Apr 9, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.00017425 | $0.00017983 | $0.00017318 | $0.00017927 | $309.80 |
| 2023-04-21 | $0.00017246 | $0.00017973 | $0.00017147 | $0.00017441 | $565.28 |
| 2023-04-20 | $0.00017486 | $0.00017717 | $0.00017133 | $0.00017247 | $558.99 |
| 2023-04-19 | $0.00018681 | $0.00018705 | $0.00017396 | $0.00017501 | $567.22 |
| 2023-04-18 | $0.00018509 | $0.00018854 | $0.00018383 | $0.00018678 | $260.05 |
| 2023-04-17 | $0.00018932 | $0.00019051 | $0.00018417 | $0.00018498 | $257.54 |
| 2023-04-16 | $0.00018126 | $0.00019046 | $0.00018009 | $0.00018947 | $263.80 |
| 2023-04-15 | $0.00017901 | $0.00018281 | $0.00017814 | $0.00018137 | $252.52 |
| 2023-04-14 | $0.00017679 | $0.00018257 | $0.00017631 | $0.00017912 | $249.38 |
| 2023-04-13 | $0.00017519 | $0.00017778 | $0.00017405 | $0.00017673 | $663.95 |
| 2023-04-12 | $0.00017645 | $0.000177 | $0.00017356 | $0.00017509 | $155.29 |
| 2023-04-11 | $0.00017441 | $0.00018215 | $0.00017404 | $0.00017653 | $156.56 |
| 2023-04-10 | $0.00017185 | $0.00017429 | $0.00017073 | $0.00017429 | $154.58 |
| 2023-04-09 | $0.0001706 | $0.00017221 | $0.00017018 | $0.00017186 | $568.64 |
| 2023-04-08 | $0.00017052 | $0.00017173 | $0.00017043 | $0.00017059 | $564.46 |
| 2023-04-07 | $0.00017304 | $0.00017331 | $0.00017052 | $0.00017058 | $1,132.35 |
| 2023-04-06 | $0.00017398 | $0.00017449 | $0.00017238 | $0.00017306 | $195.93 |
| 2023-04-05 | $0.00017227 | $0.00017526 | $0.00017205 | $0.00017403 | $197.04 |
| 2023-04-04 | $0.0001711 | $0.00017291 | $0.00017089 | $0.00017227 | $195.04 |
| 2023-04-03 | $0.00017385 | $0.00017396 | $0.00016705 | $0.00017095 | $193.55 |
| 2023-04-02 | $0.00017449 | $0.00017516 | $0.00017266 | $0.00017387 | $196.85 |
| 2023-04-01 | $0.00017563 | $0.00017643 | $0.00017367 | $0.00017445 | $197.51 |
| 2023-03-31 | $0.00017548 | $0.00017721 | $0.00017401 | $0.00017571 | $198.94 |
| 2023-03-30 | $0.00017402 | $0.00017656 | $0.00017244 | $0.00017556 | $1.50 |
| 2023-03-29 | $0.00017377 | $0.00017721 | $0.00017341 | $0.0001741 | $1.49 |
| 2023-03-28 | $0.00017232 | $0.00017469 | $0.00017031 | $0.0001738 | $1.48 |
| 2023-03-27 | $0.00018232 | $0.0001827 | $0.00016994 | $0.00017236 | $1.47 |
| 2023-03-26 | $0.00017886 | $0.00018261 | $0.00017853 | $0.00018236 | $1.56 |
| 2023-03-25 | $0.00017853 | $0.0001801 | $0.00017734 | $0.00017888 | $1.53 |
| 2023-03-24 | $0.00018274 | $0.00018299 | $0.00017616 | $0.00017852 | $1.52 |