MAO Historical USD Price
Daily close · Aug 8, 2017 → Aug 7, 2018Daily price history
Jul 10, 2018 → Aug 7, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-07 | $0.05389051 | $0.05910494 | $0.05389051 | $0.05608003 | $508.46 |
| 2018-08-06 | $0.0575322 | $0.058171 | $0.05381822 | $0.0538997 | $543.77 |
| 2018-08-05 | $0.05872468 | $0.05876735 | $0.05657915 | $0.0574825 | $596.12 |
| 2018-08-04 | $0.06354621 | $0.064173 | $0.05693703 | $0.05871777 | $520.73 |
| 2018-08-03 | $0.06214424 | $0.06452798 | $0.05997447 | $0.06359763 | $533.10 |
| 2018-08-02 | $0.064703 | $0.066707 | $0.064698 | $0.065392 | $546.00 |
| 2018-08-02 | $0.05988952 | $0.06288376 | $0.05988952 | $0.06215293 | $529.07 |
| 2018-08-01 | $0.066622 | $0.06663 | $0.063338 | $0.064668 | $452.00 |
| 2018-07-31 | $0.071547 | $0.071547 | $0.065909 | $0.066563 | $241.00 |
| 2018-07-30 | $0.067809 | $0.071683 | $0.064979 | $0.071683 | $627.00 |
| 2018-07-29 | $0.069861 | $0.070323 | $0.067413 | $0.06777 | $552.00 |
| 2018-07-28 | $0.070356 | $0.070647 | $0.068759 | $0.069581 | $593.00 |
| 2018-07-27 | $0.068923 | $0.071169 | $0.067359 | $0.07021 | $510.00 |
| 2018-07-26 | $0.063982 | $0.072217 | $0.058018 | $0.068961 | $608.00 |
| 2018-07-25 | $0.065552 | $0.067076 | $0.063236 | $0.064005 | $658.00 |
| 2018-07-24 | $0.061348 | $0.066795 | $0.056206 | $0.066789 | $611.00 |
| 2018-07-23 | $0.056723 | $0.064477 | $0.05551 | $0.061258 | $687.00 |
| 2018-07-22 | $0.063813 | $0.064072 | $0.054523 | $0.056789 | $664.00 |
| 2018-07-21 | $0.063807 | $0.064077 | $0.062652 | $0.06383 | $539.00 |
| 2018-07-20 | $0.057536 | $0.065907 | $0.056033 | $0.063822 | $606.00 |
| 2018-07-19 | $0.056766 | $0.057805 | $0.053659 | $0.057493 | $621.00 |
| 2018-07-18 | $0.054935 | $0.058766 | $0.054935 | $0.056793 | $626.00 |
| 2018-07-17 | $0.05521 | $0.055541 | $0.0479 | $0.054959 | $764.00 |
| 2018-07-16 | $0.053263 | $0.055348 | $0.051202 | $0.055348 | $568.00 |
| 2018-07-15 | $0.053257 | $0.053551 | $0.051142 | $0.053204 | $627.00 |
| 2018-07-14 | $0.055695 | $0.056106 | $0.052931 | $0.05327 | $529.00 |
| 2018-07-13 | $0.056184 | $0.0564 | $0.054834 | $0.055851 | $587.00 |
| 2018-07-12 | $0.05802 | $0.05802 | $0.055124 | $0.056128 | $538.00 |
| 2018-07-11 | $0.045813 | $0.058402 | $0.045813 | $0.058032 | $717.00 |
| 2018-07-10 | $0.052301 | $0.052404 | $0.045352 | $0.045811 | $573.00 |