MAORABBIT Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $2.63 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $2.64 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $2.71 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $2.67 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $2.65 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $2.69 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $2.67 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $61.77 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $11.23 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $12.69 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $22.19 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $4.93 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $21.37 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $7.77 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $20.74 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $3.29 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $49.61 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $0.57 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $78.21 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $12.73 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $8.97 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $15.60 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $56.73 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $230.52 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $115.33 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $6.00 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $10.67 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $49.60 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $6.41 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $6.56 |