MAPO Historical USD Price
Daily close · Apr 17, 2023 → Apr 15, 2024Daily price history
Mar 17, 2024 → Apr 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-15 | $0.02394941 | $0.02530944 | $0.02299415 | $0.02345264 | $3.34M |
| 2024-04-14 | $0.02689792 | $0.02690983 | $0.02189018 | $0.02396856 | $3.50M |
| 2024-04-13 | $0.02978413 | $0.02982419 | $0.0257292 | $0.02691943 | $3.67M |
| 2024-04-12 | $0.0310381 | $0.03116844 | $0.02972903 | $0.02980795 | $4.01M |
| 2024-04-11 | $0.03141346 | $0.03172096 | $0.03094896 | $0.03106293 | $4.23M |
| 2024-04-10 | $0.03014169 | $0.03178666 | $0.03006634 | $0.03143859 | $4.03M |
| 2024-04-09 | $0.03265629 | $0.03268872 | $0.02985556 | $0.0301658 | $2.91M |
| 2024-04-08 | $0.03157377 | $0.03357333 | $0.03141703 | $0.03266012 | $2.96M |
| 2024-04-07 | $0.03088822 | $0.03167176 | $0.03035614 | $0.03160956 | $2.63M |
| 2024-04-06 | $0.03065866 | $0.03143349 | $0.02952521 | $0.03087219 | $2.53M |
| 2024-04-05 | $0.03147621 | $0.03152865 | $0.02986987 | $0.03010245 | $2.48M |
| 2024-04-04 | $0.03150568 | $0.03164619 | $0.03128502 | $0.03149595 | $2.40M |
| 2024-04-03 | $0.03233888 | $0.0324546 | $0.030945 | $0.03150146 | $3.29M |
| 2024-04-02 | $0.03296825 | $0.03300504 | $0.03155708 | $0.03236474 | $4.74M |
| 2024-04-01 | $0.03509603 | $0.0354765 | $0.03236597 | $0.03299462 | $4.35M |
| 2024-03-31 | $0.03320859 | $0.0361289 | $0.03305959 | $0.0351241 | $6.53M |
| 2024-03-30 | $0.0337809 | $0.03412879 | $0.032435 | $0.03321099 | $5.39M |
| 2024-03-29 | $0.03465934 | $0.03498215 | $0.03198579 | $0.03381319 | $4.84M |
| 2024-03-28 | $0.03611755 | $0.03783475 | $0.0344808 | $0.03467441 | $5.94M |
| 2024-03-27 | $0.03649588 | $0.03817632 | $0.03550616 | $0.03614644 | $7.85M |
| 2024-03-26 | $0.03512054 | $0.03702447 | $0.03508041 | $0.03652507 | $7.94M |
| 2024-03-25 | $0.03560819 | $0.0372363 | $0.03363032 | $0.03514863 | $6.23M |
| 2024-03-24 | $0.04378383 | $0.04578903 | $0.03353734 | $0.03563693 | $5.04M |
| 2024-03-23 | $0.03816236 | $0.04573555 | $0.03494112 | $0.04381885 | $3.34M |
| 2024-03-22 | $0.03742302 | $0.04171123 | $0.03280399 | $0.03819289 | $9.66M |
| 2024-03-21 | $0.03006404 | $0.03931537 | $0.02998595 | $0.03745296 | $8.67M |
| 2024-03-20 | $0.03109393 | $0.032926 | $0.02728106 | $0.03008313 | $4.48M |
| 2024-03-19 | $0.03338327 | $0.03338661 | $0.02962211 | $0.0311188 | $4.63M |
| 2024-03-18 | $0.03654601 | $0.03801668 | $0.03230514 | $0.03340997 | $5.30M |
| 2024-03-17 | $0.03481754 | $0.0378551 | $0.03327643 | $0.03657524 | $6.99M |