MAPC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.01314883 | $0.0139922 | $0.00408313 | $0.01237533 | $0.00 |
| 2020-10-11 | $0.01320468 | $0.01407284 | $0.01237533 | $0.01313928 | $0.00 |
| 2020-10-09 | $0.01286584 | $0.01386336 | $0.01214663 | $0.01227018 | $0.00 |
| 2020-10-08 | $0.01283656 | $0.01366929 | $0.01214662 | $0.01214663 | $0.00 |
| 2020-10-07 | $0.01213952 | $0.01358092 | $0.01213952 | $0.01283365 | $0.00 |
| 2020-10-06 | $0.01214959 | $0.01365433 | $0.0121395 | $0.01284334 | $0.00 |
| 2020-10-05 | $0.01294833 | $0.01380669 | $0.01214958 | $0.0128939 | $0.00 |
| 2020-10-04 | $0.0128688 | $0.01386879 | $0.01214958 | $0.01294191 | $0.00 |
| 2020-10-02 | $0.01294176 | $0.01295622 | $0.01226154 | $0.01226155 | $0.00 |
| 2020-10-01 | $0.01205125 | $0.01307853 | $0.01205125 | $0.01294919 | $0.00 |
| 2020-09-30 | $0.01390945 | $0.01392029 | $0.01202387 | $0.01205104 | $0.10 |
| 2020-09-29 | $0.01375353 | $0.01404751 | $0.0137203 | $0.01390477 | $0.05 |
| 2020-09-28 | $0.0131023 | $0.01422671 | $0.01215668 | $0.01380145 | $0.05 |
| 2020-09-27 | $0.01309333 | $0.01421509 | $0.01215667 | $0.01404785 | $0.00 |
| 2020-09-26 | $0.00817085 | $0.01414449 | $0.00807444 | $0.01309706 | $0.00 |
| 2020-09-25 | $0.00820106 | $0.013214 | $0.00816966 | $0.00817085 | $0.00 |
| 2020-09-24 | $0.02814861 | $0.03197147 | $0.00820096 | $0.00820106 | $0.00 |
| 2020-09-23 | $0.00822979 | $0.04310273 | $0.00401839 | $0.02814685 | $1,924.85 |
| 2020-09-22 | $0.03608977 | $0.03634476 | $0.00401599 | $0.00822979 | $0.00 |
| 2020-09-21 | $0.01273078 | $0.03643163 | $0.01196654 | $0.03614822 | $3.25 |
| 2020-09-20 | $0.03515746 | $0.03515746 | $0.01271686 | $0.012734 | $0.89 |
| 2020-09-19 | $0.0356377 | $0.03575001 | $0.03316548 | $0.03505148 | $1.05 |
| 2020-09-18 | $0.01351863 | $0.03566863 | $0.01345941 | $0.03560605 | $12.00 |
| 2020-09-17 | $0.0239707 | $0.0242891 | $0.01344353 | $0.0135209 | $0.00 |
| 2020-09-16 | $0.01355475 | $0.02425981 | $0.01346654 | $0.02399005 | $7.52 |
| 2020-09-15 | $0.02248318 | $0.02296473 | $0.01347615 | $0.01355388 | $0.00 |
| 2020-09-14 | $0.01396584 | $0.02250996 | $0.01386656 | $0.02246993 | $1.48 |
| 2020-09-13 | $0.01403226 | $0.01404331 | $0.01387855 | $0.01396898 | $0.00 |
| 2020-09-12 | $0.01398461 | $0.01405648 | $0.01390535 | $0.01403187 | $0.00 |
| 2020-09-11 | $0.0137994 | $0.01399779 | $0.0136638 | $0.0139818 | $0.00 |